NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.66 | Tuesday, 23rd Apr 2024 CMLS stock ended at $2.70. During the day the stock fluctuated 3.70% from a day low at $2.70 to a day high of $2.80. |
| 90 days | $2.67 | $5.18 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $5.07 | $5.17 | $5.01 | $5.01 | 38 853 |
| Jan 03, 2024 | $4.97 | $5.13 | $4.97 | $5.07 | 39 058 |
| Jan 02, 2024 | $5.30 | $5.35 | $4.95 | $4.97 | 43 716 |
| Dec 29, 2023 | $5.36 | $5.49 | $5.32 | $5.32 | 18 618 |
| Dec 28, 2023 | $5.45 | $5.51 | $5.33 | $5.40 | 54 245 |
| Dec 27, 2023 | $5.37 | $5.50 | $5.23 | $5.40 | 40 399 |
| Dec 26, 2023 | $5.21 | $5.40 | $5.21 | $5.39 | 61 478 |
| Dec 22, 2023 | $5.14 | $5.26 | $5.10 | $5.18 | 23 486 |
| Dec 21, 2023 | $5.24 | $5.33 | $5.01 | $5.13 | 35 814 |
| Dec 20, 2023 | $5.22 | $5.44 | $5.20 | $5.23 | 65 137 |
| Dec 19, 2023 | $5.11 | $5.29 | $5.08 | $5.22 | 83 560 |
| Dec 18, 2023 | $5.08 | $5.21 | $5.08 | $5.12 | 34 091 |
| Dec 15, 2023 | $5.05 | $5.19 | $5.03 | $5.08 | 63 867 |
| Dec 14, 2023 | $5.03 | $5.24 | $4.97 | $5.05 | 74 038 |
| Dec 13, 2023 | $5.08 | $5.22 | $4.95 | $4.99 | 63 653 |
| Dec 12, 2023 | $5.09 | $5.15 | $4.99 | $4.99 | 24 921 |
| Dec 11, 2023 | $5.10 | $5.14 | $4.88 | $5.01 | 16 658 |
| Dec 08, 2023 | $4.95 | $5.08 | $4.91 | $5.08 | 50 875 |
| Dec 07, 2023 | $4.85 | $5.00 | $4.84 | $5.00 | 43 031 |
| Dec 06, 2023 | $4.93 | $5.00 | $4.84 | $4.87 | 37 800 |
| Dec 05, 2023 | $4.92 | $4.99 | $4.84 | $4.97 | 15 962 |
| Dec 04, 2023 | $4.99 | $5.05 | $4.89 | $4.96 | 19 155 |
| Dec 01, 2023 | $4.84 | $5.10 | $4.83 | $5.00 | 120 162 |
| Nov 30, 2023 | $4.93 | $5.00 | $4.87 | $4.87 | 33 834 |
| Nov 29, 2023 | $5.00 | $5.04 | $4.88 | $4.95 | 21 275 |
