NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.79
+0.0400 (+1.45%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.78 | Thursday, 18th Apr 2024 CMLS stock ended at $2.79. This is 1.45% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.37% from a day low at $2.67 to a day high of $2.84. |
| 90 days | $2.67 | $5.18 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $4.94 | $4.97 | $4.81 | $4.95 | 26 781 |
| 2023-11-21 | $5.15 | $5.19 | $4.95 | $4.95 | 23 146 |
| 2023-11-20 | $5.13 | $5.29 | $5.13 | $5.19 | 15 256 |
| 2023-11-17 | $5.06 | $5.21 | $5.05 | $5.17 | 20 597 |
| 2023-11-16 | $5.01 | $5.08 | $4.94 | $5.06 | 19 273 |
| 2023-11-15 | $5.09 | $5.38 | $4.96 | $5.02 | 40 805 |
| 2023-11-14 | $4.91 | $5.28 | $4.91 | $5.27 | 52 439 |
| 2023-11-13 | $4.79 | $4.90 | $4.79 | $4.85 | 19 904 |
| 2023-11-10 | $4.87 | $4.88 | $4.83 | $4.85 | 20 735 |
| 2023-11-09 | $4.79 | $4.87 | $4.73 | $4.87 | 18 760 |
| 2023-11-08 | $4.86 | $4.89 | $4.77 | $4.82 | 84 488 |
| 2023-11-07 | $4.99 | $5.07 | $4.87 | $4.91 | 22 035 |
| 2023-11-06 | $4.86 | $5.04 | $4.86 | $4.94 | 20 609 |
| 2023-11-03 | $4.91 | $5.03 | $4.86 | $4.91 | 29 648 |
| 2023-11-02 | $4.65 | $4.95 | $4.65 | $4.79 | 34 858 |
| 2023-11-01 | $4.58 | $4.79 | $4.53 | $4.70 | 98 331 |
| 2023-10-31 | $4.60 | $4.60 | $4.43 | $4.51 | 90 990 |
| 2023-10-30 | $4.85 | $4.85 | $4.61 | $4.66 | 148 439 |
| 2023-10-27 | $5.28 | $5.28 | $4.69 | $4.77 | 234 963 |
| 2023-10-26 | $5.18 | $5.40 | $5.15 | $5.40 | 89 558 |
| 2023-10-25 | $5.10 | $5.23 | $5.10 | $5.18 | 54 585 |
| 2023-10-24 | $5.11 | $5.17 | $5.05 | $5.10 | 26 475 |
| 2023-10-23 | $4.93 | $5.21 | $4.92 | $5.04 | 37 474 |
| 2023-10-20 | $5.10 | $5.22 | $4.96 | $5.04 | 137 449 |
| 2023-10-19 | $5.07 | $5.33 | $5.02 | $5.13 | 87 547 |
