NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.99
+0.200 (+7.17%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.78 | Friday, 19th Apr 2024 CMLS stock ended at $2.99. This is 7.17% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $2.80 to a day high of $3.01. |
| 90 days | $2.67 | $5.18 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $5.07 | $5.33 | $5.02 | $5.13 | 87 547 |
| 2023-10-18 | $5.03 | $5.19 | $5.00 | $5.14 | 71 123 |
| 2023-10-17 | $5.18 | $5.35 | $5.00 | $5.04 | 55 304 |
| 2023-10-16 | $5.44 | $5.44 | $5.07 | $5.18 | 46 477 |
| 2023-10-13 | $5.32 | $5.32 | $5.16 | $5.23 | 29 691 |
| 2023-10-12 | $5.36 | $5.41 | $5.23 | $5.33 | 36 104 |
| 2023-10-11 | $5.18 | $5.40 | $5.12 | $5.36 | 51 549 |
| 2023-10-10 | $4.96 | $5.22 | $4.96 | $5.16 | 50 891 |
| 2023-10-09 | $4.93 | $5.08 | $4.86 | $4.98 | 41 582 |
| 2023-10-06 | $5.05 | $5.14 | $4.84 | $4.98 | 96 126 |
| 2023-10-05 | $5.22 | $5.28 | $5.12 | $5.14 | 27 370 |
| 2023-10-04 | $5.33 | $5.36 | $5.00 | $5.26 | 68 391 |
| 2023-10-03 | $5.17 | $5.32 | $5.17 | $5.30 | 60 049 |
| 2023-10-02 | $5.12 | $5.24 | $5.00 | $5.24 | 68 630 |
| 2023-09-29 | $4.93 | $5.17 | $4.93 | $5.09 | 54 099 |
| 2023-09-28 | $4.81 | $4.94 | $4.81 | $4.88 | 30 650 |
| 2023-09-27 | $4.91 | $4.95 | $4.80 | $4.85 | 65 420 |
| 2023-09-26 | $4.90 | $4.90 | $4.78 | $4.85 | 79 213 |
| 2023-09-25 | $4.68 | $5.03 | $4.66 | $4.85 | 51 195 |
| 2023-09-22 | $5.01 | $5.04 | $4.63 | $4.67 | 90 632 |
| 2023-09-21 | $4.49 | $5.07 | $4.43 | $4.98 | 153 187 |
| 2023-09-20 | $4.60 | $4.64 | $4.50 | $4.54 | 49 942 |
| 2023-09-19 | $4.57 | $4.60 | $4.42 | $4.56 | 71 496 |
| 2023-09-18 | $4.53 | $4.62 | $4.42 | $4.55 | 50 241 |
| 2023-09-15 | $4.46 | $4.55 | $4.41 | $4.45 | 75 708 |
