Range Low Price High Price Comment
30 days $3.08 $4.71 Wednesday, 27th Mar 2024 CMLS stock ended at $3.23. This is 3.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.49% from a day low at $3.08 to a day high of $3.28.
90 days $3.08 $5.51
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
2023-08-22 $4.44 $4.44 $4.32 $4.33 24 709
2023-08-21 $4.52 $4.53 $4.36 $4.39 92 729
2023-08-18 $4.47 $4.62 $4.47 $4.53 19 958
2023-08-17 $4.62 $4.68 $4.46 $4.51 60 115
2023-08-16 $4.74 $4.84 $4.60 $4.64 60 965
2023-08-15 $4.86 $4.88 $4.61 $4.75 127 614
2023-08-14 $4.94 $4.96 $4.82 $4.92 58 819
2023-08-11 $4.90 $5.06 $4.72 $4.96 29 990
2023-08-10 $4.89 $5.08 $4.81 $4.93 63 987
2023-08-09 $5.15 $5.15 $4.89 $4.94 82 363
2023-08-08 $4.95 $5.17 $4.86 $5.10 81 933
2023-08-07 $5.16 $5.24 $4.86 $5.05 180 315
2023-08-04 $5.20 $5.43 $5.14 $5.27 106 500
2023-08-03 $5.10 $5.37 $5.07 $5.18 48 577
2023-08-02 $5.60 $5.60 $5.00 $5.09 211 666
2023-08-01 $6.49 $6.49 $5.50 $5.60 162 186
2023-07-31 $5.78 $6.58 $5.63 $6.34 261 271
2023-07-28 $5.19 $5.95 $5.11 $5.54 273 627
2023-07-27 $4.96 $5.02 $4.76 $4.84 94 243
2023-07-26 $5.07 $5.08 $4.91 $4.95 119 232
2023-07-25 $5.11 $5.13 $4.95 $5.01 93 421
2023-07-24 $4.86 $5.18 $4.80 $5.08 105 895
2023-07-21 $4.85 $5.02 $4.77 $4.86 102 377
2023-07-20 $4.78 $4.90 $4.73 $4.85 38 853
2023-07-19 $4.85 $4.90 $4.65 $4.80 108 475
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT