NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$3.23
+0.100 (+3.19%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.08 | $4.71 | Wednesday, 27th Mar 2024 CMLS stock ended at $3.23. This is 3.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.49% from a day low at $3.08 to a day high of $3.28. |
90 days | $3.08 | $5.51 | |
52 weeks | $2.59 | $6.58 |
Historical Cumulus Media Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $4.44 | $4.44 | $4.32 | $4.33 | 24 709 |
2023-08-21 | $4.52 | $4.53 | $4.36 | $4.39 | 92 729 |
2023-08-18 | $4.47 | $4.62 | $4.47 | $4.53 | 19 958 |
2023-08-17 | $4.62 | $4.68 | $4.46 | $4.51 | 60 115 |
2023-08-16 | $4.74 | $4.84 | $4.60 | $4.64 | 60 965 |
2023-08-15 | $4.86 | $4.88 | $4.61 | $4.75 | 127 614 |
2023-08-14 | $4.94 | $4.96 | $4.82 | $4.92 | 58 819 |
2023-08-11 | $4.90 | $5.06 | $4.72 | $4.96 | 29 990 |
2023-08-10 | $4.89 | $5.08 | $4.81 | $4.93 | 63 987 |
2023-08-09 | $5.15 | $5.15 | $4.89 | $4.94 | 82 363 |
2023-08-08 | $4.95 | $5.17 | $4.86 | $5.10 | 81 933 |
2023-08-07 | $5.16 | $5.24 | $4.86 | $5.05 | 180 315 |
2023-08-04 | $5.20 | $5.43 | $5.14 | $5.27 | 106 500 |
2023-08-03 | $5.10 | $5.37 | $5.07 | $5.18 | 48 577 |
2023-08-02 | $5.60 | $5.60 | $5.00 | $5.09 | 211 666 |
2023-08-01 | $6.49 | $6.49 | $5.50 | $5.60 | 162 186 |
2023-07-31 | $5.78 | $6.58 | $5.63 | $6.34 | 261 271 |
2023-07-28 | $5.19 | $5.95 | $5.11 | $5.54 | 273 627 |
2023-07-27 | $4.96 | $5.02 | $4.76 | $4.84 | 94 243 |
2023-07-26 | $5.07 | $5.08 | $4.91 | $4.95 | 119 232 |
2023-07-25 | $5.11 | $5.13 | $4.95 | $5.01 | 93 421 |
2023-07-24 | $4.86 | $5.18 | $4.80 | $5.08 | 105 895 |
2023-07-21 | $4.85 | $5.02 | $4.77 | $4.86 | 102 377 |
2023-07-20 | $4.78 | $4.90 | $4.73 | $4.85 | 38 853 |
2023-07-19 | $4.85 | $4.90 | $4.65 | $4.80 | 108 475 |