NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.66 | Wednesday, 24th Apr 2024 CMLS stock ended at $2.70. During the day the stock fluctuated 4.37% from a day low at $2.63 to a day high of $2.75. |
| 90 days | $2.63 | $5.05 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $4.94 | $4.96 | $4.82 | $4.92 | 58 819 |
| Aug 11, 2023 | $4.90 | $5.06 | $4.72 | $4.96 | 29 990 |
| Aug 10, 2023 | $4.89 | $5.08 | $4.81 | $4.93 | 63 987 |
| Aug 09, 2023 | $5.15 | $5.15 | $4.89 | $4.94 | 82 363 |
| Aug 08, 2023 | $4.95 | $5.17 | $4.86 | $5.10 | 81 933 |
| Aug 07, 2023 | $5.16 | $5.24 | $4.86 | $5.05 | 180 315 |
| Aug 04, 2023 | $5.20 | $5.43 | $5.14 | $5.27 | 106 500 |
| Aug 03, 2023 | $5.10 | $5.37 | $5.07 | $5.18 | 48 577 |
| Aug 02, 2023 | $5.60 | $5.60 | $5.00 | $5.09 | 211 666 |
| Aug 01, 2023 | $6.49 | $6.49 | $5.50 | $5.60 | 162 186 |
| Jul 31, 2023 | $5.78 | $6.58 | $5.63 | $6.34 | 261 271 |
| Jul 28, 2023 | $5.19 | $5.95 | $5.11 | $5.54 | 273 627 |
| Jul 27, 2023 | $4.96 | $5.02 | $4.76 | $4.84 | 94 243 |
| Jul 26, 2023 | $5.07 | $5.08 | $4.91 | $4.95 | 119 232 |
| Jul 25, 2023 | $5.11 | $5.13 | $4.95 | $5.01 | 93 421 |
| Jul 24, 2023 | $4.86 | $5.18 | $4.80 | $5.08 | 105 895 |
| Jul 21, 2023 | $4.85 | $5.02 | $4.77 | $4.86 | 102 377 |
| Jul 20, 2023 | $4.78 | $4.90 | $4.73 | $4.85 | 38 853 |
| Jul 19, 2023 | $4.85 | $4.90 | $4.65 | $4.80 | 108 475 |
| Jul 18, 2023 | $4.70 | $4.90 | $4.44 | $4.82 | 52 843 |
| Jul 17, 2023 | $4.65 | $4.81 | $4.62 | $4.72 | 92 984 |
| Jul 14, 2023 | $4.67 | $4.68 | $4.55 | $4.62 | 31 107 |
| Jul 13, 2023 | $4.67 | $4.70 | $4.41 | $4.67 | 98 586 |
| Jul 12, 2023 | $4.69 | $4.80 | $4.59 | $4.65 | 115 228 |
| Jul 11, 2023 | $4.53 | $4.69 | $4.51 | $4.62 | 77 911 |
