NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.76
+0.0600 (+2.22%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.62 | $3.66 | Thursday, 25th Apr 2024 CMLS stock ended at $2.76. This is 2.22% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.49% from a day low at $2.62 to a day high of $2.79. |
| 90 days | $2.62 | $4.96 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $4.53 | $4.69 | $4.51 | $4.62 | 77 911 |
| Jul 10, 2023 | $4.47 | $4.62 | $4.45 | $4.59 | 98 456 |
| Jul 07, 2023 | $4.26 | $4.65 | $4.26 | $4.45 | 147 997 |
| Jul 06, 2023 | $4.15 | $4.25 | $4.05 | $4.25 | 105 537 |
| Jul 05, 2023 | $4.09 | $4.27 | $3.95 | $4.22 | 134 310 |
| Jul 03, 2023 | $4.14 | $4.18 | $3.98 | $4.05 | 62 874 |
| Jun 30, 2023 | $3.96 | $4.15 | $3.95 | $4.10 | 141 880 |
| Jun 29, 2023 | $3.81 | $3.97 | $3.80 | $3.92 | 113 602 |
| Jun 28, 2023 | $4.06 | $4.11 | $3.73 | $3.80 | 227 619 |
| Jun 27, 2023 | $3.75 | $4.26 | $3.68 | $4.10 | 374 908 |
| Jun 26, 2023 | $3.42 | $3.80 | $3.42 | $3.77 | 240 844 |
| Jun 23, 2023 | $3.06 | $3.55 | $3.06 | $3.40 | 1 772 176 |
| Jun 22, 2023 | $3.09 | $3.13 | $3.02 | $3.09 | 243 613 |
| Jun 21, 2023 | $3.06 | $3.11 | $3.01 | $3.10 | 227 874 |
| Jun 20, 2023 | $3.08 | $3.08 | $3.00 | $3.05 | 245 428 |
| Jun 16, 2023 | $3.15 | $3.15 | $3.03 | $3.10 | 273 456 |
| Jun 15, 2023 | $3.05 | $3.15 | $3.00 | $3.14 | 175 904 |
| Jun 14, 2023 | $3.16 | $3.20 | $2.97 | $3.05 | 143 657 |
| Jun 13, 2023 | $3.22 | $3.23 | $3.02 | $3.04 | 141 189 |
| Jun 12, 2023 | $3.29 | $3.39 | $3.11 | $3.16 | 188 171 |
| Jun 09, 2023 | $3.44 | $3.52 | $3.24 | $3.28 | 72 424 |
| Jun 08, 2023 | $3.63 | $3.63 | $3.42 | $3.52 | 98 860 |
| Jun 07, 2023 | $3.44 | $3.70 | $3.42 | $3.63 | 190 171 |
| Jun 06, 2023 | $3.20 | $3.51 | $3.20 | $3.47 | 237 521 |
| Jun 05, 2023 | $3.28 | $3.29 | $3.19 | $3.20 | 148 050 |
