14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.85 $13.85 Monday, 20th May 2024 CMP stock ended at $13.21. This is 0.456% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.66% from a day low at $12.85 to a day high of $13.32.
90 days $11.85 $23.58
52 weeks $11.85 $39.78

Historical Compass Minerals International Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $28.69 $29.24 $28.21 $28.80 372 686
Sep 07, 2023 $28.59 $28.88 $27.95 $28.85 325 476
Sep 06, 2023 $29.12 $29.20 $28.67 $28.81 302 690
Sep 05, 2023 $29.98 $30.03 $28.82 $28.95 356 212
Sep 01, 2023 $30.61 $31.16 $30.60 $30.63 224 439
Aug 31, 2023 $29.89 $30.31 $29.89 $30.15 365 027
Aug 30, 2023 $29.58 $30.01 $29.55 $29.79 248 246
Aug 29, 2023 $29.32 $29.64 $28.99 $29.53 335 457
Aug 28, 2023 $29.28 $29.99 $29.28 $29.49 214 532
Aug 25, 2023 $29.32 $29.48 $28.86 $29.28 190 067
Aug 24, 2023 $29.45 $29.45 $28.91 $29.25 208 022
Aug 23, 2023 $29.85 $29.85 $29.30 $29.61 251 006
Aug 22, 2023 $30.01 $30.22 $29.35 $29.91 318 321
Aug 21, 2023 $29.84 $30.08 $29.40 $29.87 335 108
Aug 18, 2023 $30.35 $30.68 $29.85 $30.01 326 008
Aug 17, 2023 $30.68 $31.42 $30.56 $30.65 267 743
Aug 16, 2023 $30.72 $31.39 $30.52 $30.68 376 535
Aug 15, 2023 $32.56 $32.48 $30.63 $30.65 655 488
Aug 14, 2023 $33.50 $33.59 $32.71 $33.00 431 656
Aug 11, 2023 $34.25 $34.45 $33.79 $33.88 277 361
Aug 10, 2023 $36.38 $36.51 $34.16 $34.46 378 965
Aug 09, 2023 $39.24 $39.09 $34.58 $36.51 521 035
Aug 08, 2023 $38.00 $38.92 $37.77 $38.71 173 635
Aug 07, 2023 $39.10 $39.32 $37.89 $38.50 233 205
Aug 04, 2023 $38.94 $39.78 $38.63 $39.03 298 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMP stock historical prices to predict future price movements?
Trend Analysis: Examine the CMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compass Minerals International Inc

Compass Minerals International Compass Minerals International, Inc., produces and sells essential minerals primarily in the United States, Canada, Brazil, the United Kingdom, and internationally. It operates through three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America. The Salt segment offers sodium chloride and magnesium chloride, including rock salt, mechanically and solar evaporated salt, and brine and flake magnesium chloride products; and... CMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT