14-day Premium Trial Subscription Try For FreeTry Free
$88.91
+1.81 (+2.08%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $85.54 $99.46 Monday, 22nd Apr 2024 CMPR stock ended at $88.91. This is 2.08% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $87.56 to a day high of $89.37.
90 days $73.82 $100.01
52 weeks $42.78 $100.01

Historical Cimpress N.V prices

Date Open High Low Close Volume
May 30, 2023 $49.56 $49.78 $48.54 $49.10 86 679
May 26, 2023 $49.36 $50.25 $48.87 $49.39 76 923
May 25, 2023 $49.92 $50.36 $48.20 $48.93 90 987
May 24, 2023 $50.32 $50.49 $49.21 $49.84 86 654
May 23, 2023 $51.23 $52.51 $50.10 $50.64 99 700
May 22, 2023 $51.49 $52.62 $51.02 $51.56 124 153
May 19, 2023 $51.31 $52.12 $50.10 $51.23 127 338
May 18, 2023 $49.48 $50.91 $49.11 $50.77 112 722
May 17, 2023 $48.49 $50.26 $48.25 $49.82 167 386
May 16, 2023 $48.76 $50.09 $48.35 $48.35 145 145
May 15, 2023 $46.81 $49.26 $46.75 $49.14 96 664
May 12, 2023 $45.18 $46.80 $44.55 $46.65 156 576
May 11, 2023 $44.07 $45.20 $44.04 $44.96 113 324
May 10, 2023 $45.22 $45.36 $42.90 $44.52 157 835
May 09, 2023 $45.04 $45.82 $44.22 $44.26 135 408
May 08, 2023 $47.26 $47.43 $45.02 $45.18 127 029
May 05, 2023 $47.91 $48.37 $46.64 $47.08 114 487
May 04, 2023 $48.56 $49.16 $46.46 $46.86 153 485
May 03, 2023 $50.48 $51.21 $48.96 $48.97 127 454
May 02, 2023 $51.00 $51.50 $49.80 $50.48 160 305
May 01, 2023 $51.95 $52.45 $49.95 $51.23 208 393
Apr 28, 2023 $52.64 $53.80 $51.66 $51.95 220 301
Apr 27, 2023 $44.00 $53.18 $44.00 $52.49 571 424
Apr 26, 2023 $43.22 $43.94 $42.78 $43.34 123 215
Apr 25, 2023 $45.64 $46.11 $43.63 $43.70 114 957
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT