NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$88.33
-1.90 (-2.11%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.78 | $99.46 | Thursday, 18th Apr 2024 CMPR stock ended at $88.33. This is 2.11% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $88.25 to a day high of $92.60. |
| 90 days | $67.77 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $84.65 | $86.74 | $83.46 | $84.09 | 307 343 |
| 2024-02-05 | $87.50 | $92.85 | $86.46 | $90.06 | 238 969 |
| 2024-02-02 | $91.63 | $92.68 | $85.98 | $91.36 | 233 203 |
| 2024-02-01 | $89.80 | $99.00 | $86.61 | $91.53 | 618 565 |
| 2024-01-31 | $78.25 | $78.49 | $75.02 | $75.22 | 68 649 |
| 2024-01-30 | $78.30 | $79.20 | $77.65 | $78.09 | 62 878 |
| 2024-01-29 | $76.00 | $79.17 | $75.77 | $79.17 | 76 513 |
| 2024-01-26 | $76.30 | $76.71 | $75.34 | $75.60 | 58 137 |
| 2024-01-25 | $75.26 | $76.17 | $74.72 | $75.67 | 67 899 |
| 2024-01-24 | $76.29 | $76.29 | $73.82 | $73.95 | 51 584 |
| 2024-01-23 | $75.63 | $75.87 | $73.98 | $74.95 | 68 083 |
| 2024-01-22 | $74.24 | $75.19 | $67.77 | $74.63 | 72 498 |
| 2024-01-19 | $73.09 | $73.13 | $70.53 | $73.03 | 66 861 |
| 2024-01-18 | $71.28 | $72.55 | $70.67 | $72.52 | 89 672 |
| 2024-01-17 | $69.84 | $71.85 | $68.90 | $71.06 | 120 178 |
| 2024-01-16 | $72.58 | $72.58 | $70.59 | $71.44 | 97 600 |
| 2024-01-12 | $75.84 | $75.86 | $73.36 | $73.44 | 102 088 |
| 2024-01-11 | $74.26 | $74.86 | $72.88 | $74.67 | 71 842 |
| 2024-01-10 | $73.66 | $75.67 | $73.66 | $74.46 | 97 176 |
| 2024-01-09 | $72.23 | $74.19 | $71.74 | $73.98 | 115 753 |
| 2024-01-08 | $72.66 | $73.94 | $72.36 | $73.71 | 65 373 |
| 2024-01-05 | $72.81 | $73.36 | $71.87 | $72.24 | 87 827 |
| 2024-01-04 | $74.47 | $75.34 | $73.42 | $73.60 | 82 341 |
| 2024-01-03 | $76.91 | $76.91 | $74.12 | $74.28 | 109 041 |
| 2024-01-02 | $79.25 | $80.06 | $77.09 | $78.07 | 109 413 |
