NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$90.90
+1.99 (+2.24%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Tuesday, 23rd Apr 2024 CMPR stock ended at $90.90. This is 2.24% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.41% from a day low at $89.67 to a day high of $91.83. |
| 90 days | $73.82 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $74.47 | $75.34 | $73.42 | $73.60 | 82 341 |
| Jan 03, 2024 | $76.91 | $76.91 | $74.12 | $74.28 | 109 041 |
| Jan 02, 2024 | $79.25 | $80.06 | $77.09 | $78.07 | 109 413 |
| Dec 29, 2023 | $81.06 | $82.24 | $79.84 | $80.05 | 80 158 |
| Dec 28, 2023 | $82.37 | $83.01 | $80.15 | $81.70 | 89 839 |
| Dec 27, 2023 | $81.34 | $83.36 | $80.59 | $82.58 | 108 088 |
| Dec 26, 2023 | $81.32 | $82.63 | $80.37 | $81.56 | 91 192 |
| Dec 22, 2023 | $80.76 | $82.40 | $80.18 | $81.24 | 115 406 |
| Dec 21, 2023 | $80.26 | $80.93 | $79.04 | $80.56 | 125 852 |
| Dec 20, 2023 | $80.16 | $82.02 | $79.17 | $79.33 | 132 211 |
| Dec 19, 2023 | $79.90 | $81.02 | $79.18 | $80.20 | 125 382 |
| Dec 18, 2023 | $79.70 | $80.79 | $78.32 | $79.00 | 82 322 |
| Dec 15, 2023 | $81.39 | $81.39 | $78.75 | $79.60 | 176 269 |
| Dec 14, 2023 | $80.81 | $82.74 | $79.17 | $80.98 | 137 807 |
| Dec 13, 2023 | $76.30 | $79.31 | $75.19 | $79.15 | 90 275 |
| Dec 12, 2023 | $76.05 | $76.91 | $74.39 | $76.26 | 73 090 |
| Dec 11, 2023 | $75.72 | $77.27 | $74.08 | $76.05 | 139 184 |
| Dec 08, 2023 | $73.90 | $76.50 | $73.90 | $75.41 | 124 520 |
| Dec 07, 2023 | $74.41 | $74.94 | $73.54 | $73.90 | 102 370 |
| Dec 06, 2023 | $76.22 | $77.78 | $74.22 | $74.52 | 77 424 |
| Dec 05, 2023 | $76.25 | $76.43 | $74.47 | $75.40 | 144 411 |
| Dec 04, 2023 | $74.11 | $77.47 | $73.81 | $77.03 | 113 574 |
| Dec 01, 2023 | $70.11 | $75.00 | $70.11 | $74.85 | 203 264 |
| Nov 30, 2023 | $70.18 | $70.60 | $69.36 | $70.49 | 102 223 |
| Nov 29, 2023 | $70.90 | $71.70 | $69.16 | $70.14 | 96 453 |
