NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.38
-1.52 (-1.67%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Wednesday, 24th Apr 2024 CMPR stock ended at $89.38. This is 1.67% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.75% from a day low at $89.22 to a day high of $92.56. |
| 90 days | $74.72 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $70.90 | $71.70 | $69.16 | $70.14 | 96 453 |
| Nov 28, 2023 | $71.00 | $71.24 | $69.01 | $69.83 | 96 942 |
| Nov 27, 2023 | $70.64 | $72.15 | $70.64 | $71.46 | 134 194 |
| Nov 24, 2023 | $71.44 | $72.80 | $71.35 | $71.82 | 25 321 |
| Nov 22, 2023 | $72.12 | $72.93 | $71.73 | $71.85 | 51 097 |
| Nov 21, 2023 | $71.49 | $73.49 | $71.47 | $71.74 | 56 790 |
| Nov 20, 2023 | $70.91 | $72.64 | $70.46 | $72.58 | 73 940 |
| Nov 17, 2023 | $69.82 | $71.33 | $69.58 | $70.86 | 88 495 |
| Nov 16, 2023 | $69.05 | $69.64 | $67.87 | $68.99 | 76 621 |
| Nov 15, 2023 | $69.15 | $71.45 | $68.70 | $69.89 | 98 877 |
| Nov 14, 2023 | $65.15 | $69.23 | $65.15 | $68.98 | 115 560 |
| Nov 13, 2023 | $62.46 | $63.33 | $62.43 | $62.87 | 64 699 |
| Nov 10, 2023 | $62.02 | $63.85 | $61.59 | $63.27 | 65 540 |
| Nov 09, 2023 | $63.62 | $64.65 | $61.60 | $62.04 | 63 558 |
| Nov 08, 2023 | $62.43 | $63.36 | $61.65 | $63.33 | 63 715 |
| Nov 07, 2023 | $60.99 | $63.34 | $60.74 | $62.38 | 98 121 |
| Nov 06, 2023 | $61.42 | $61.99 | $60.46 | $61.50 | 99 265 |
| Nov 03, 2023 | $60.00 | $62.39 | $59.88 | $62.32 | 174 343 |
| Nov 02, 2023 | $58.45 | $59.98 | $58.02 | $59.44 | 78 676 |
| Nov 01, 2023 | $59.29 | $60.00 | $57.35 | $57.40 | 161 345 |
| Oct 31, 2023 | $59.68 | $60.00 | $58.69 | $59.67 | 142 573 |
| Oct 30, 2023 | $58.93 | $60.09 | $58.69 | $59.44 | 121 719 |
| Oct 27, 2023 | $61.09 | $61.09 | $57.52 | $57.72 | 137 053 |
| Oct 26, 2023 | $61.75 | $61.97 | $57.01 | $61.49 | 194 740 |
| Oct 25, 2023 | $61.90 | $62.99 | $60.83 | $60.83 | 119 387 |
