NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$87.10
-1.23 (-1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Friday, 19th Apr 2024 CMPR stock ended at $87.10. This is 1.39% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.82% from a day low at $85.54 to a day high of $88.81. |
| 90 days | $67.77 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $64.14 | $64.14 | $61.20 | $61.36 | 137 198 |
| 2023-10-18 | $66.02 | $66.02 | $63.76 | $63.81 | 86 389 |
| 2023-10-17 | $65.68 | $68.11 | $65.22 | $66.59 | 87 010 |
| 2023-10-16 | $65.74 | $66.51 | $65.24 | $66.03 | 93 033 |
| 2023-10-13 | $66.90 | $68.53 | $65.00 | $65.10 | 75 773 |
| 2023-10-12 | $68.88 | $69.27 | $66.69 | $66.90 | 88 649 |
| 2023-10-11 | $69.16 | $69.74 | $67.62 | $68.66 | 64 466 |
| 2023-10-10 | $67.30 | $69.26 | $66.83 | $68.97 | 85 280 |
| 2023-10-09 | $67.15 | $67.43 | $65.99 | $66.77 | 69 499 |
| 2023-10-06 | $66.99 | $69.06 | $66.38 | $67.32 | 141 637 |
| 2023-10-05 | $68.03 | $68.27 | $67.12 | $67.54 | 73 338 |
| 2023-10-04 | $68.19 | $68.78 | $67.18 | $68.26 | 65 561 |
| 2023-10-03 | $68.13 | $68.52 | $66.55 | $68.19 | 97 636 |
| 2023-10-02 | $69.90 | $70.27 | $67.73 | $68.21 | 99 379 |
| 2023-09-29 | $72.26 | $73.72 | $69.36 | $70.01 | 113 472 |
| 2023-09-28 | $71.00 | $72.39 | $70.13 | $72.14 | 64 812 |
| 2023-09-27 | $70.65 | $71.23 | $68.29 | $70.92 | 100 960 |
| 2023-09-26 | $71.63 | $72.04 | $69.86 | $70.09 | 147 964 |
| 2023-09-25 | $71.72 | $73.09 | $71.50 | $72.08 | 88 861 |
| 2023-09-22 | $70.54 | $73.28 | $70.50 | $72.05 | 114 312 |
| 2023-09-21 | $70.05 | $71.22 | $69.30 | $71.16 | 112 499 |
| 2023-09-20 | $70.41 | $73.01 | $70.41 | $71.18 | 118 951 |
| 2023-09-19 | $69.61 | $70.53 | $69.43 | $69.93 | 145 391 |
| 2023-09-18 | $69.21 | $70.63 | $68.76 | $69.87 | 108 992 |
| 2023-09-15 | $69.88 | $71.28 | $66.70 | $68.98 | 365 020 |
