NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$84.30
-0.97 (-1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.09 | $99.46 | Wednesday, 1st May 2024 CMPR stock ended at $84.30. This is 1.14% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $84.09 to a day high of $86.73. |
| 90 days | $83.33 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $71.63 | $72.04 | $69.86 | $70.09 | 147 964 |
| Sep 25, 2023 | $71.72 | $73.09 | $71.50 | $72.08 | 88 861 |
| Sep 22, 2023 | $70.54 | $73.28 | $70.50 | $72.05 | 114 312 |
| Sep 21, 2023 | $70.05 | $71.22 | $69.30 | $71.16 | 112 499 |
| Sep 20, 2023 | $70.41 | $73.01 | $70.41 | $71.18 | 118 951 |
| Sep 19, 2023 | $69.61 | $70.53 | $69.43 | $69.93 | 145 391 |
| Sep 18, 2023 | $69.21 | $70.63 | $68.76 | $69.87 | 108 992 |
| Sep 15, 2023 | $69.88 | $71.28 | $66.70 | $68.98 | 365 020 |
| Sep 14, 2023 | $63.03 | $69.96 | $63.00 | $69.88 | 223 391 |
| Sep 13, 2023 | $62.67 | $63.23 | $61.06 | $62.57 | 156 562 |
| Sep 12, 2023 | $64.26 | $64.68 | $62.63 | $62.64 | 96 120 |
| Sep 11, 2023 | $64.21 | $65.43 | $64.21 | $64.63 | 82 289 |
| Sep 08, 2023 | $65.35 | $65.46 | $63.66 | $63.80 | 62 386 |
| Sep 07, 2023 | $64.48 | $65.57 | $63.10 | $65.35 | 85 659 |
| Sep 06, 2023 | $64.34 | $65.43 | $63.91 | $64.97 | 65 727 |
| Sep 05, 2023 | $64.94 | $65.31 | $62.08 | $64.34 | 141 254 |
| Sep 01, 2023 | $65.01 | $66.21 | $64.60 | $65.73 | 95 264 |
| Aug 31, 2023 | $66.11 | $67.00 | $64.52 | $64.61 | 72 159 |
| Aug 30, 2023 | $63.85 | $67.22 | $63.85 | $65.80 | 154 762 |
| Aug 29, 2023 | $63.12 | $64.60 | $62.16 | $63.95 | 108 484 |
| Aug 28, 2023 | $63.07 | $64.56 | $63.07 | $63.20 | 100 176 |
| Aug 25, 2023 | $62.97 | $63.61 | $62.22 | $62.76 | 71 952 |
| Aug 24, 2023 | $63.54 | $63.99 | $62.48 | $62.48 | 84 697 |
| Aug 23, 2023 | $62.39 | $64.16 | $62.25 | $63.92 | 76 293 |
| Aug 22, 2023 | $63.94 | $63.94 | $61.49 | $62.35 | 76 002 |
