NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$89.38
-1.52 (-1.67%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.54 | $99.46 | Wednesday, 24th Apr 2024 CMPR stock ended at $89.38. This is 1.67% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.75% from a day low at $89.22 to a day high of $92.56. |
| 90 days | $74.72 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $69.15 | $71.28 | $68.89 | $71.24 | 109 524 |
| Aug 11, 2023 | $69.00 | $70.78 | $68.71 | $70.66 | 85 273 |
| Aug 10, 2023 | $69.10 | $70.99 | $66.30 | $69.14 | 103 900 |
| Aug 09, 2023 | $70.61 | $70.61 | $68.37 | $68.70 | 100 424 |
| Aug 08, 2023 | $70.93 | $71.70 | $69.56 | $70.83 | 60 435 |
| Aug 07, 2023 | $71.63 | $72.35 | $70.71 | $71.65 | 96 302 |
| Aug 04, 2023 | $70.42 | $72.97 | $69.47 | $71.69 | 105 713 |
| Aug 03, 2023 | $69.76 | $70.67 | $67.35 | $70.11 | 96 714 |
| Aug 02, 2023 | $68.62 | $70.15 | $67.50 | $70.00 | 106 462 |
| Aug 01, 2023 | $69.18 | $69.82 | $67.78 | $69.40 | 124 087 |
| Jul 31, 2023 | $67.90 | $70.59 | $67.58 | $69.50 | 130 282 |
| Jul 28, 2023 | $69.10 | $71.72 | $67.45 | $67.51 | 148 357 |
| Jul 27, 2023 | $66.75 | $69.45 | $62.09 | $68.10 | 237 507 |
| Jul 26, 2023 | $64.04 | $65.28 | $63.00 | $64.77 | 101 414 |
| Jul 25, 2023 | $63.47 | $64.52 | $63.47 | $64.08 | 78 320 |
| Jul 24, 2023 | $63.37 | $63.91 | $63.02 | $63.58 | 105 404 |
| Jul 21, 2023 | $65.23 | $65.23 | $62.94 | $63.37 | 77 606 |
| Jul 20, 2023 | $64.42 | $65.63 | $63.65 | $64.43 | 74 374 |
| Jul 19, 2023 | $66.86 | $66.36 | $63.35 | $64.70 | 128 170 |
| Jul 18, 2023 | $64.89 | $66.31 | $64.25 | $66.31 | 130 987 |
| Jul 17, 2023 | $63.02 | $65.00 | $62.71 | $64.52 | 111 827 |
| Jul 14, 2023 | $61.88 | $63.12 | $59.22 | $63.10 | 71 699 |
| Jul 13, 2023 | $61.23 | $62.23 | $60.36 | $62.07 | 93 559 |
| Jul 12, 2023 | $62.19 | $62.62 | $60.88 | $61.00 | 72 991 |
| Jul 11, 2023 | $60.14 | $61.80 | $60.14 | $61.02 | 73 909 |
