NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$88.33
-1.90 (-2.11%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.78 | $99.46 | Thursday, 18th Apr 2024 CMPR stock ended at $88.33. This is 2.11% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $88.25 to a day high of $92.60. |
| 90 days | $67.77 | $100.01 | |
| 52 weeks | $42.78 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $59.10 | $60.42 | $58.51 | $58.70 | 44 284 |
| 2023-06-30 | $59.38 | $59.84 | $58.86 | $59.48 | 171 829 |
| 2023-06-29 | $58.73 | $60.33 | $58.43 | $58.75 | 115 772 |
| 2023-06-28 | $57.44 | $58.95 | $57.16 | $58.83 | 159 715 |
| 2023-06-27 | $54.14 | $57.84 | $54.09 | $57.60 | 155 562 |
| 2023-06-26 | $53.22 | $55.36 | $53.11 | $53.75 | 201 176 |
| 2023-06-23 | $53.15 | $54.30 | $52.76 | $53.17 | 187 645 |
| 2023-06-22 | $53.42 | $54.48 | $52.17 | $54.40 | 77 959 |
| 2023-06-21 | $53.43 | $54.72 | $52.04 | $53.42 | 73 123 |
| 2023-06-20 | $53.51 | $54.42 | $53.26 | $53.81 | 68 601 |
| 2023-06-16 | $55.00 | $55.00 | $53.38 | $53.93 | 162 281 |
| 2023-06-15 | $53.39 | $54.63 | $53.06 | $54.31 | 94 191 |
| 2023-06-14 | $54.98 | $55.30 | $52.86 | $53.72 | 122 801 |
| 2023-06-13 | $54.83 | $55.74 | $53.93 | $54.32 | 112 707 |
| 2023-06-12 | $52.81 | $54.31 | $52.18 | $54.30 | 158 624 |
| 2023-06-09 | $52.67 | $53.22 | $52.15 | $52.53 | 66 307 |
| 2023-06-08 | $53.24 | $53.84 | $52.75 | $52.93 | 86 445 |
| 2023-06-07 | $52.76 | $54.35 | $51.99 | $53.64 | 141 405 |
| 2023-06-06 | $48.33 | $53.11 | $48.33 | $52.47 | 141 490 |
| 2023-06-05 | $50.67 | $50.67 | $48.44 | $48.56 | 91 456 |
| 2023-06-02 | $49.54 | $51.19 | $49.54 | $51.04 | 119 164 |
| 2023-06-01 | $47.78 | $48.66 | $46.67 | $48.50 | 81 157 |
| 2023-05-31 | $48.95 | $49.33 | $47.32 | $47.78 | 95 597 |
| 2023-05-30 | $49.56 | $49.78 | $48.54 | $49.10 | 86 679 |
| 2023-05-26 | $49.36 | $50.25 | $48.87 | $49.39 | 76 923 |
