NYSE:CMS
CMS Energy Corporation Stock Price (Quote)
$63.24
+0.0900 (+0.143%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.17 | $63.70 | Friday, 17th May 2024 CMS stock ended at $63.24. This is 0.143% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.83% from a day low at $62.76 to a day high of $63.28. |
90 days | $56.31 | $63.70 | |
52 weeks | $49.87 | $63.76 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $54.02 | $54.39 | $53.24 | $53.46 | 2 499 058 |
Oct 11, 2023 | $53.77 | $54.29 | $53.22 | $54.18 | 2 053 228 |
Oct 10, 2023 | $53.45 | $53.86 | $53.16 | $53.54 | 2 901 143 |
Oct 09, 2023 | $53.02 | $53.45 | $52.57 | $53.35 | 1 962 783 |
Oct 06, 2023 | $51.07 | $53.15 | $50.70 | $53.04 | 4 238 726 |
Oct 05, 2023 | $52.64 | $52.85 | $51.69 | $51.81 | 3 887 561 |
Oct 04, 2023 | $52.09 | $52.42 | $51.13 | $52.28 | 2 337 403 |
Oct 03, 2023 | $50.13 | $52.05 | $49.87 | $51.87 | 4 245 671 |
Oct 02, 2023 | $52.86 | $52.86 | $50.13 | $50.57 | 3 994 105 |
Sep 29, 2023 | $53.22 | $53.64 | $52.82 | $53.11 | 2 159 364 |
Sep 28, 2023 | $53.66 | $53.70 | $52.58 | $52.70 | 2 400 264 |
Sep 27, 2023 | $53.88 | $54.28 | $53.24 | $53.35 | 2 164 212 |
Sep 26, 2023 | $55.48 | $55.91 | $53.91 | $54.00 | 2 096 382 |
Sep 25, 2023 | $56.03 | $56.14 | $55.32 | $55.94 | 1 695 110 |
Sep 22, 2023 | $56.24 | $56.65 | $56.03 | $56.37 | 2 496 879 |
Sep 21, 2023 | $56.81 | $57.02 | $56.18 | $56.51 | 2 664 039 |
Sep 20, 2023 | $57.07 | $57.63 | $56.53 | $56.84 | 4 044 658 |
Sep 19, 2023 | $57.00 | $57.29 | $56.74 | $56.81 | 2 557 500 |
Sep 18, 2023 | $57.23 | $57.45 | $56.81 | $57.01 | 2 094 387 |
Sep 15, 2023 | $57.19 | $57.61 | $56.91 | $57.21 | 3 281 972 |
Sep 14, 2023 | $57.19 | $57.43 | $56.93 | $57.25 | 1 985 397 |
Sep 13, 2023 | $55.95 | $57.02 | $55.95 | $56.78 | 1 301 975 |
Sep 12, 2023 | $56.20 | $56.27 | $55.83 | $56.03 | 1 463 471 |
Sep 11, 2023 | $55.73 | $56.45 | $55.68 | $56.14 | 1 278 808 |
Sep 08, 2023 | $55.90 | $56.27 | $55.60 | $55.97 | 1 950 240 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMS stock historical prices to predict future price movements?
Trend Analysis: Examine the CMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.