14-day Premium Trial Subscription Try For FreeTry Free
$18.55
+0.590 (+3.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.04 $19.97 Friday, 3rd May 2024 CMT stock ended at $18.55. This is 3.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $17.91 to a day high of $18.55.
90 days $16.20 $20.29
52 weeks $16.00 $30.09

Historical Core Molding Technologies, Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $19.30 $19.59 $19.13 $19.17 50 779
Jun 09, 2023 $19.40 $19.79 $19.36 $19.41 24 007
Jun 08, 2023 $19.75 $19.97 $19.38 $19.60 32 912
Jun 07, 2023 $19.93 $20.31 $19.62 $19.86 44 772
Jun 06, 2023 $19.20 $20.00 $19.10 $19.97 43 980
Jun 05, 2023 $19.04 $19.38 $18.88 $19.29 42 087
Jun 02, 2023 $18.56 $19.44 $18.74 $19.38 47 451
Jun 01, 2023 $18.22 $18.67 $18.32 $18.50 35 675
May 31, 2023 $17.78 $18.39 $17.66 $18.39 42 846
May 30, 2023 $18.57 $18.98 $17.39 $17.79 83 818
May 26, 2023 $18.87 $18.87 $17.74 $18.57 77 066
May 25, 2023 $18.53 $18.59 $18.09 $18.33 48 258
May 24, 2023 $19.36 $19.60 $18.50 $18.76 72 369
May 23, 2023 $19.72 $20.37 $19.43 $19.67 48 143
May 22, 2023 $19.18 $19.93 $19.18 $19.61 95 411
May 19, 2023 $18.89 $19.20 $18.89 $19.18 27 657
May 18, 2023 $19.22 $19.22 $18.86 $18.97 37 550
May 17, 2023 $19.09 $19.38 $18.75 $19.32 64 052
May 16, 2023 $19.54 $19.66 $18.75 $18.80 57 920
May 15, 2023 $20.63 $20.65 $19.19 $19.69 105 710
May 12, 2023 $20.03 $20.72 $20.03 $20.44 53 115
May 11, 2023 $20.41 $20.64 $19.77 $19.83 47 884
May 10, 2023 $20.12 $20.56 $20.15 $20.46 107 536
May 09, 2023 $20.00 $20.22 $19.51 $19.98 169 410
May 08, 2023 $19.24 $19.32 $18.63 $19.06 59 997
Click to get the best stock tips daily for free!

About Core Molding Technologies, Inc

Core Molding Technologies Core Molding Technologies, Inc., together with its subsidiaries, operates as a molder of thermoplastic and thermoset structural products. The company offers a range of manufacturing processes that include compression molding of sheet molding compound, resin transfer molding, liquid molding of dicyclopentadiene, spray-up and hand-lay-up, direct long-fiber thermoplastics, and structural foam and structural web injection molding. It serves various m... CMT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT