Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.40
+0.0600 (+0.719%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $8.15 $9.45 Friday, 10th May 2024 CMTG stock ended at $8.40. This is 0.719% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.40% from a day low at $8.32 to a day high of $8.52.
90 days $8.15 $10.37
52 weeks $8.15 $15.25

Historical Claros Mortgage Trust, Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $10.84 $10.88 $10.53 $10.57 74 384
Nov 08, 2023 $10.64 $10.71 $10.48 $10.71 101 100
Nov 07, 2023 $10.54 $10.56 $10.43 $10.55 106 195
Nov 06, 2023 $10.84 $10.84 $10.30 $10.53 83 188
Nov 03, 2023 $10.84 $10.96 $10.62 $10.88 187 687
Nov 02, 2023 $10.22 $10.52 $9.99 $10.51 166 280
Nov 01, 2023 $10.22 $10.22 $9.60 $10.06 217 076
Oct 31, 2023 $10.43 $10.44 $10.29 $10.43 84 675
Oct 30, 2023 $10.30 $10.39 $10.09 $10.35 81 631
Oct 27, 2023 $10.36 $10.37 $10.06 $10.12 90 985
Oct 26, 2023 $10.27 $10.45 $10.15 $10.36 113 336
Oct 25, 2023 $10.36 $10.36 $10.15 $10.19 136 167
Oct 24, 2023 $10.41 $10.56 $10.33 $10.46 115 590
Oct 23, 2023 $10.67 $10.69 $10.36 $10.40 128 369
Oct 20, 2023 $11.05 $11.12 $10.65 $10.73 307 108
Oct 19, 2023 $11.21 $11.29 $10.95 $10.96 157 134
Oct 18, 2023 $11.40 $11.40 $11.18 $11.30 153 374
Oct 17, 2023 $11.24 $11.64 $11.24 $11.53 116 416
Oct 16, 2023 $11.34 $11.48 $11.23 $11.34 141 089
Oct 13, 2023 $11.63 $11.63 $11.17 $11.19 126 780
Oct 12, 2023 $11.62 $11.62 $11.33 $11.52 162 108
Oct 11, 2023 $11.26 $11.59 $11.26 $11.58 87 365
Oct 10, 2023 $11.27 $11.28 $11.14 $11.20 196 554
Oct 09, 2023 $11.16 $11.46 $11.16 $11.28 109 732
Oct 06, 2023 $11.13 $11.35 $11.02 $11.16 209 194
Click to get the best stock tips daily for free!

About Claros Mortgage Trust, Inc.

Claros Mortgage Trust, Inc. is a real estate investment trust that focuses primarily on originating senior and subordinate loans on transitional commercial real estate assets located in principal markets across the United States. The company is qualified as a real estate investment trust (REIT) under the Internal Revenue Code. As a REIT, its net income would be exempt from federal taxation to the extent that it is distributed as dividends to shar... CMTG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT