NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.01
-0.0100 (-0.495%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $4.81 | Wednesday, 17th Apr 2024 CMTL stock ended at $2.01. This is 0.495% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.61% from a day low at $1.96 to a day high of $2.07. |
| 90 days | $1.96 | $8.18 | |
| 52 weeks | $1.96 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $11.69 | $11.82 | $11.43 | $11.77 | 109 431 |
| 2023-05-23 | $11.90 | $12.07 | $11.75 | $11.78 | 180 225 |
| 2023-05-22 | $12.20 | $12.20 | $11.88 | $11.89 | 254 904 |
| 2023-05-19 | $11.98 | $12.55 | $11.85 | $12.20 | 128 924 |
| 2023-05-18 | $11.20 | $11.91 | $10.95 | $11.85 | 97 370 |
| 2023-05-17 | $11.23 | $11.42 | $11.12 | $11.20 | 201 808 |
| 2023-05-16 | $11.26 | $11.45 | $10.75 | $11.12 | 99 905 |
| 2023-05-15 | $10.72 | $11.36 | $10.52 | $11.31 | 182 986 |
| 2023-05-12 | $10.95 | $10.95 | $10.31 | $10.69 | 177 692 |
| 2023-05-11 | $10.70 | $11.13 | $10.65 | $10.94 | 173 428 |
| 2023-05-10 | $11.11 | $11.11 | $10.70 | $10.81 | 197 880 |
| 2023-05-09 | $10.79 | $11.03 | $10.66 | $10.90 | 85 861 |
| 2023-05-08 | $10.83 | $10.94 | $10.67 | $10.91 | 77 996 |
| 2023-05-05 | $10.72 | $10.80 | $10.52 | $10.74 | 146 515 |
| 2023-05-04 | $10.56 | $10.56 | $10.14 | $10.46 | 133 838 |
| 2023-05-03 | $10.86 | $10.86 | $10.52 | $10.67 | 179 607 |
| 2023-05-02 | $10.80 | $10.89 | $10.30 | $10.82 | 207 195 |
| 2023-05-01 | $10.54 | $11.26 | $10.53 | $10.91 | 237 236 |
| 2023-04-28 | $10.16 | $10.37 | $10.05 | $10.35 | 96 941 |
| 2023-04-27 | $10.32 | $10.32 | $10.10 | $10.18 | 72 648 |
| 2023-04-26 | $10.30 | $10.49 | $10.10 | $10.25 | 80 298 |
| 2023-04-25 | $10.61 | $10.80 | $10.30 | $10.36 | 68 366 |
| 2023-04-24 | $11.20 | $11.20 | $10.70 | $10.78 | 51 283 |
| 2023-04-21 | $10.91 | $11.36 | $10.86 | $11.16 | 118 047 |
| 2023-04-20 | $10.77 | $11.11 | $10.69 | $10.91 | 100 972 |
