NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.85
-0.0250 (-1.33%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $3.64 | Friday, 19th Apr 2024 CMTL stock ended at $1.85. This is 1.33% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $1.84 to a day high of $1.94. |
| 90 days | $1.84 | $8.18 | |
| 52 weeks | $1.84 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $4.27 | $4.66 | $4.27 | $4.55 | 997 290 |
| 2024-03-13 | $5.61 | $5.67 | $4.13 | $4.19 | 2 367 562 |
| 2024-03-12 | $5.69 | $5.76 | $5.46 | $5.76 | 299 143 |
| 2024-03-11 | $5.80 | $5.89 | $5.67 | $5.73 | 254 247 |
| 2024-03-08 | $6.03 | $6.41 | $5.78 | $5.79 | 281 353 |
| 2024-03-07 | $6.18 | $6.18 | $5.98 | $6.07 | 182 226 |
| 2024-03-06 | $6.31 | $6.37 | $6.09 | $6.15 | 126 301 |
| 2024-03-05 | $6.41 | $6.46 | $6.28 | $6.30 | 138 435 |
| 2024-03-04 | $6.59 | $6.59 | $6.31 | $6.49 | 198 526 |
| 2024-03-01 | $6.73 | $6.73 | $6.53 | $6.60 | 137 304 |
| 2024-02-29 | $6.60 | $6.94 | $6.60 | $6.76 | 235 976 |
| 2024-02-28 | $6.42 | $6.58 | $6.35 | $6.51 | 146 608 |
| 2024-02-27 | $6.62 | $6.69 | $6.41 | $6.41 | 132 140 |
| 2024-02-26 | $6.38 | $6.67 | $6.33 | $6.56 | 166 290 |
| 2024-02-23 | $6.69 | $6.69 | $6.14 | $6.45 | 242 623 |
| 2024-02-22 | $7.09 | $7.18 | $6.75 | $6.75 | 396 787 |
| 2024-02-21 | $7.18 | $7.27 | $7.06 | $7.15 | 218 069 |
| 2024-02-20 | $7.04 | $7.28 | $7.01 | $7.22 | 181 571 |
| 2024-02-16 | $7.07 | $7.19 | $6.93 | $7.15 | 221 850 |
| 2024-02-15 | $6.87 | $7.16 | $6.73 | $7.12 | 236 706 |
| 2024-02-14 | $6.26 | $6.85 | $6.26 | $6.84 | 256 758 |
| 2024-02-13 | $6.29 | $6.47 | $6.21 | $6.23 | 335 456 |
| 2024-02-12 | $6.14 | $6.51 | $6.14 | $6.50 | 244 985 |
| 2024-02-09 | $5.93 | $6.15 | $5.90 | $6.13 | 140 832 |
| 2024-02-08 | $5.98 | $6.05 | $5.90 | $5.93 | 209 291 |
