NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.88
-0.135 (-6.72%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $4.12 | Thursday, 18th Apr 2024 CMTL stock ended at $1.88. This is 6.72% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.02% from a day low at $1.87 to a day high of $2.02. |
| 90 days | $1.87 | $8.18 | |
| 52 weeks | $1.87 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $6.13 | $6.27 | $5.88 | $5.96 | 285 532 |
| 2024-02-05 | $6.25 | $6.28 | $5.94 | $6.14 | 219 857 |
| 2024-02-02 | $6.44 | $6.44 | $6.12 | $6.24 | 297 082 |
| 2024-02-01 | $6.92 | $7.13 | $6.21 | $6.51 | 709 805 |
| 2024-01-31 | $6.76 | $6.76 | $6.31 | $6.33 | 221 293 |
| 2024-01-30 | $6.90 | $6.96 | $6.60 | $6.79 | 295 216 |
| 2024-01-29 | $7.08 | $7.08 | $6.86 | $6.91 | 167 877 |
| 2024-01-26 | $7.30 | $7.46 | $7.10 | $7.10 | 140 324 |
| 2024-01-25 | $7.20 | $7.41 | $7.07 | $7.26 | 224 683 |
| 2024-01-24 | $7.45 | $7.68 | $7.13 | $7.15 | 293 560 |
| 2024-01-23 | $7.76 | $7.77 | $7.29 | $7.38 | 334 155 |
| 2024-01-22 | $6.76 | $8.18 | $6.74 | $7.76 | 876 941 |
| 2024-01-19 | $6.82 | $6.82 | $6.52 | $6.73 | 324 501 |
| 2024-01-18 | $7.16 | $7.17 | $6.71 | $6.79 | 768 244 |
| 2024-01-17 | $7.63 | $7.63 | $7.12 | $7.17 | 331 510 |
| 2024-01-16 | $7.90 | $7.93 | $7.73 | $7.75 | 286 997 |
| 2024-01-12 | $7.79 | $8.07 | $7.77 | $7.96 | 228 227 |
| 2024-01-11 | $8.13 | $8.15 | $7.74 | $7.75 | 249 696 |
| 2024-01-10 | $8.13 | $8.26 | $8.07 | $8.14 | 166 014 |
| 2024-01-09 | $8.19 | $8.29 | $8.05 | $8.12 | 162 392 |
| 2024-01-08 | $8.23 | $8.37 | $8.15 | $8.29 | 204 257 |
| 2024-01-05 | $8.28 | $8.35 | $8.16 | $8.21 | 203 671 |
| 2024-01-04 | $8.67 | $8.67 | $8.30 | $8.30 | 272 497 |
| 2024-01-03 | $8.08 | $8.66 | $7.98 | $8.61 | 626 471 |
| 2024-01-02 | $8.39 | $8.53 | $8.07 | $8.11 | 395 634 |
