Range Low Price High Price Comment
30 days $3.06 $6.94 Wednesday, 27th Mar 2024 CMTL stock ended at $3.51. This is 12.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.17 to a day high of $3.56.
90 days $3.06 $8.71
52 weeks $3.06 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
2023-12-07 $12.00 $12.51 $11.85 $12.50 369 466
2023-12-06 $11.75 $12.36 $11.61 $12.03 227 949
2023-12-05 $12.10 $12.18 $12.00 $12.08 167 764
2023-12-04 $12.16 $12.44 $12.04 $12.15 185 309
2023-12-01 $11.72 $12.22 $11.65 $12.21 191 457
2023-11-30 $11.93 $11.99 $11.75 $11.81 84 519
2023-11-29 $11.88 $12.09 $11.85 $11.91 89 949
2023-11-28 $12.21 $12.37 $11.80 $11.86 120 772
2023-11-27 $12.25 $12.33 $12.15 $12.25 106 159
2023-11-24 $12.16 $12.48 $12.16 $12.37 78 081
2023-11-22 $12.37 $12.50 $12.05 $12.15 96 472
2023-11-21 $12.23 $12.37 $12.06 $12.27 96 739
2023-11-20 $12.25 $12.48 $12.02 $12.31 104 663
2023-11-17 $12.12 $12.43 $12.12 $12.33 145 170
2023-11-16 $12.31 $12.36 $11.99 $12.03 96 895
2023-11-15 $12.45 $12.57 $12.18 $12.36 186 386
2023-11-14 $12.12 $12.48 $12.12 $12.39 222 798
2023-11-13 $11.92 $12.21 $11.82 $11.97 105 828
2023-11-10 $11.95 $12.15 $11.54 $12.06 201 506
2023-11-09 $12.69 $12.69 $11.73 $11.97 231 565
2023-11-08 $12.77 $12.80 $12.17 $12.29 272 114
2023-11-07 $12.67 $12.92 $12.50 $12.77 203 301
2023-11-06 $12.77 $12.99 $12.45 $12.69 175 487
2023-11-03 $12.81 $13.04 $12.64 $12.68 194 206
2023-11-02 $12.40 $12.69 $12.36 $12.60 154 044
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT