NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$3.51
+0.380 (+12.14%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.06 | $6.94 | Wednesday, 27th Mar 2024 CMTL stock ended at $3.51. This is 12.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.15% from a day low at $3.17 to a day high of $3.56. |
90 days | $3.06 | $8.71 | |
52 weeks | $3.06 | $13.04 |
Historical Comtech Telecommunications Corp. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $12.00 | $12.51 | $11.85 | $12.50 | 369 466 |
2023-12-06 | $11.75 | $12.36 | $11.61 | $12.03 | 227 949 |
2023-12-05 | $12.10 | $12.18 | $12.00 | $12.08 | 167 764 |
2023-12-04 | $12.16 | $12.44 | $12.04 | $12.15 | 185 309 |
2023-12-01 | $11.72 | $12.22 | $11.65 | $12.21 | 191 457 |
2023-11-30 | $11.93 | $11.99 | $11.75 | $11.81 | 84 519 |
2023-11-29 | $11.88 | $12.09 | $11.85 | $11.91 | 89 949 |
2023-11-28 | $12.21 | $12.37 | $11.80 | $11.86 | 120 772 |
2023-11-27 | $12.25 | $12.33 | $12.15 | $12.25 | 106 159 |
2023-11-24 | $12.16 | $12.48 | $12.16 | $12.37 | 78 081 |
2023-11-22 | $12.37 | $12.50 | $12.05 | $12.15 | 96 472 |
2023-11-21 | $12.23 | $12.37 | $12.06 | $12.27 | 96 739 |
2023-11-20 | $12.25 | $12.48 | $12.02 | $12.31 | 104 663 |
2023-11-17 | $12.12 | $12.43 | $12.12 | $12.33 | 145 170 |
2023-11-16 | $12.31 | $12.36 | $11.99 | $12.03 | 96 895 |
2023-11-15 | $12.45 | $12.57 | $12.18 | $12.36 | 186 386 |
2023-11-14 | $12.12 | $12.48 | $12.12 | $12.39 | 222 798 |
2023-11-13 | $11.92 | $12.21 | $11.82 | $11.97 | 105 828 |
2023-11-10 | $11.95 | $12.15 | $11.54 | $12.06 | 201 506 |
2023-11-09 | $12.69 | $12.69 | $11.73 | $11.97 | 231 565 |
2023-11-08 | $12.77 | $12.80 | $12.17 | $12.29 | 272 114 |
2023-11-07 | $12.67 | $12.92 | $12.50 | $12.77 | 203 301 |
2023-11-06 | $12.77 | $12.99 | $12.45 | $12.69 | 175 487 |
2023-11-03 | $12.81 | $13.04 | $12.64 | $12.68 | 194 206 |
2023-11-02 | $12.40 | $12.69 | $12.36 | $12.60 | 154 044 |