NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.75
+0.170 (+10.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Wednesday, 24th Apr 2024 CMTL stock ended at $1.75. This is 10.76% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.66% from a day low at $1.58 to a day high of $1.78. |
| 90 days | $1.54 | $7.46 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $11.88 | $12.09 | $11.85 | $11.91 | 89 949 |
| Nov 28, 2023 | $12.21 | $12.37 | $11.80 | $11.86 | 120 772 |
| Nov 27, 2023 | $12.25 | $12.33 | $12.15 | $12.25 | 106 159 |
| Nov 24, 2023 | $12.16 | $12.48 | $12.16 | $12.37 | 78 081 |
| Nov 22, 2023 | $12.37 | $12.50 | $12.05 | $12.15 | 96 472 |
| Nov 21, 2023 | $12.23 | $12.37 | $12.06 | $12.27 | 96 739 |
| Nov 20, 2023 | $12.25 | $12.48 | $12.02 | $12.31 | 104 663 |
| Nov 17, 2023 | $12.12 | $12.43 | $12.12 | $12.33 | 145 170 |
| Nov 16, 2023 | $12.31 | $12.36 | $11.99 | $12.03 | 96 895 |
| Nov 15, 2023 | $12.45 | $12.57 | $12.18 | $12.36 | 186 386 |
| Nov 14, 2023 | $12.12 | $12.48 | $12.12 | $12.39 | 222 798 |
| Nov 13, 2023 | $11.92 | $12.21 | $11.82 | $11.97 | 105 828 |
| Nov 10, 2023 | $11.95 | $12.15 | $11.54 | $12.06 | 201 506 |
| Nov 09, 2023 | $12.69 | $12.69 | $11.73 | $11.97 | 231 565 |
| Nov 08, 2023 | $12.77 | $12.80 | $12.17 | $12.29 | 272 114 |
| Nov 07, 2023 | $12.67 | $12.92 | $12.50 | $12.77 | 203 301 |
| Nov 06, 2023 | $12.77 | $12.99 | $12.45 | $12.69 | 175 487 |
| Nov 03, 2023 | $12.81 | $13.04 | $12.64 | $12.68 | 194 206 |
| Nov 02, 2023 | $12.40 | $12.69 | $12.36 | $12.60 | 154 044 |
| Nov 01, 2023 | $12.20 | $12.49 | $11.93 | $12.32 | 150 023 |
| Oct 31, 2023 | $11.84 | $12.37 | $11.84 | $12.20 | 411 537 |
| Oct 30, 2023 | $11.27 | $11.80 | $11.16 | $11.78 | 196 860 |
| Oct 27, 2023 | $11.52 | $11.63 | $11.06 | $11.18 | 164 229 |
| Oct 26, 2023 | $11.02 | $11.57 | $10.90 | $11.50 | 198 382 |
| Oct 25, 2023 | $10.69 | $11.09 | $10.65 | $11.06 | 178 935 |
