NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.01
-0.0100 (-0.495%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $4.81 | Wednesday, 17th Apr 2024 CMTL stock ended at $2.01. This is 0.495% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.61% from a day low at $1.96 to a day high of $2.07. |
| 90 days | $1.96 | $8.18 | |
| 52 weeks | $1.96 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $10.15 | $10.51 | $10.09 | $10.32 | 294 019 |
| 2023-10-16 | $10.55 | $10.56 | $10.01 | $10.29 | 410 270 |
| 2023-10-13 | $9.98 | $10.90 | $9.66 | $10.37 | 1 498 769 |
| 2023-10-12 | $8.99 | $8.99 | $7.92 | $8.14 | 358 143 |
| 2023-10-11 | $8.65 | $8.89 | $8.58 | $8.80 | 92 675 |
| 2023-10-10 | $8.86 | $9.08 | $8.66 | $8.69 | 105 383 |
| 2023-10-09 | $8.43 | $9.13 | $8.43 | $8.91 | 255 722 |
| 2023-10-06 | $8.15 | $8.47 | $8.11 | $8.22 | 81 250 |
| 2023-10-05 | $8.24 | $8.32 | $8.10 | $8.20 | 175 603 |
| 2023-10-04 | $8.06 | $8.40 | $8.03 | $8.24 | 91 999 |
| 2023-10-03 | $8.57 | $8.65 | $8.03 | $8.04 | 166 636 |
| 2023-10-02 | $8.76 | $8.76 | $8.32 | $8.50 | 157 737 |
| 2023-09-29 | $8.63 | $8.76 | $8.48 | $8.75 | 133 338 |
| 2023-09-28 | $8.58 | $8.64 | $8.35 | $8.61 | 106 845 |
| 2023-09-27 | $8.60 | $8.61 | $8.39 | $8.55 | 130 343 |
| 2023-09-26 | $8.49 | $8.58 | $8.46 | $8.57 | 126 244 |
| 2023-09-25 | $8.50 | $8.59 | $8.38 | $8.50 | 104 156 |
| 2023-09-22 | $8.51 | $8.56 | $8.41 | $8.48 | 106 624 |
| 2023-09-21 | $8.47 | $8.56 | $8.42 | $8.50 | 82 277 |
| 2023-09-20 | $8.53 | $8.75 | $8.44 | $8.50 | 140 210 |
| 2023-09-19 | $8.61 | $8.70 | $8.41 | $8.52 | 110 181 |
| 2023-09-18 | $8.56 | $8.67 | $8.49 | $8.61 | 116 587 |
| 2023-09-15 | $8.79 | $8.79 | $8.47 | $8.53 | 521 968 |
| 2023-09-14 | $8.73 | $8.85 | $8.64 | $8.81 | 108 921 |
| 2023-09-13 | $8.54 | $8.74 | $8.49 | $8.63 | 143 211 |
