NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.75
+0.170 (+10.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Wednesday, 24th Apr 2024 CMTL stock ended at $1.75. This is 10.76% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.66% from a day low at $1.58 to a day high of $1.78. |
| 90 days | $1.54 | $7.46 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $8.61 | $8.70 | $8.41 | $8.52 | 110 181 |
| Sep 18, 2023 | $8.56 | $8.67 | $8.49 | $8.61 | 116 587 |
| Sep 15, 2023 | $8.79 | $8.79 | $8.47 | $8.53 | 521 968 |
| Sep 14, 2023 | $8.73 | $8.85 | $8.64 | $8.81 | 108 921 |
| Sep 13, 2023 | $8.54 | $8.74 | $8.49 | $8.63 | 143 211 |
| Sep 12, 2023 | $8.97 | $9.03 | $8.38 | $8.53 | 207 243 |
| Sep 11, 2023 | $9.62 | $9.62 | $8.81 | $8.96 | 175 320 |
| Sep 08, 2023 | $9.75 | $9.78 | $9.60 | $9.71 | 69 572 |
| Sep 07, 2023 | $9.78 | $9.80 | $9.53 | $9.74 | 106 214 |
| Sep 06, 2023 | $9.86 | $9.86 | $9.59 | $9.80 | 119 950 |
| Sep 05, 2023 | $10.00 | $10.05 | $9.75 | $9.77 | 144 303 |
| Sep 01, 2023 | $10.08 | $10.22 | $9.99 | $10.07 | 103 512 |
| Aug 31, 2023 | $10.10 | $10.24 | $9.99 | $10.05 | 106 679 |
| Aug 30, 2023 | $9.81 | $10.04 | $9.81 | $10.02 | 144 650 |
| Aug 29, 2023 | $9.74 | $9.95 | $9.70 | $9.83 | 183 627 |
| Aug 28, 2023 | $9.71 | $9.87 | $9.57 | $9.72 | 144 398 |
| Aug 25, 2023 | $9.61 | $9.67 | $9.43 | $9.65 | 114 516 |
| Aug 24, 2023 | $9.70 | $9.74 | $9.45 | $9.60 | 197 566 |
| Aug 23, 2023 | $9.23 | $9.72 | $9.19 | $9.71 | 130 523 |
| Aug 22, 2023 | $9.32 | $9.41 | $9.20 | $9.26 | 68 225 |
| Aug 21, 2023 | $9.24 | $9.50 | $9.20 | $9.28 | 117 427 |
| Aug 18, 2023 | $9.11 | $9.32 | $9.11 | $9.20 | 107 945 |
| Aug 17, 2023 | $9.22 | $9.37 | $9.17 | $9.21 | 78 976 |
| Aug 16, 2023 | $9.21 | $9.41 | $9.15 | $9.20 | 197 975 |
| Aug 15, 2023 | $9.45 | $9.45 | $9.21 | $9.25 | 105 499 |
