NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.75
+0.170 (+10.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Wednesday, 24th Apr 2024 CMTL stock ended at $1.75. This is 10.76% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.66% from a day low at $1.58 to a day high of $1.78. |
| 90 days | $1.54 | $7.46 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $9.31 | $9.50 | $9.27 | $9.48 | 88 289 |
| Aug 11, 2023 | $9.36 | $9.38 | $9.25 | $9.35 | 65 130 |
| Aug 10, 2023 | $9.37 | $9.57 | $9.30 | $9.36 | 84 971 |
| Aug 09, 2023 | $9.81 | $9.81 | $9.35 | $9.36 | 86 155 |
| Aug 08, 2023 | $9.59 | $9.88 | $9.42 | $9.81 | 104 539 |
| Aug 07, 2023 | $9.97 | $10.08 | $9.59 | $9.74 | 119 338 |
| Aug 04, 2023 | $9.97 | $10.11 | $9.89 | $9.90 | 162 511 |
| Aug 03, 2023 | $9.91 | $10.04 | $9.91 | $9.98 | 165 013 |
| Aug 02, 2023 | $10.00 | $10.20 | $9.93 | $10.00 | 128 057 |
| Aug 01, 2023 | $9.68 | $10.12 | $9.61 | $10.09 | 302 358 |
| Jul 31, 2023 | $10.13 | $10.28 | $10.02 | $10.16 | 99 196 |
| Jul 28, 2023 | $10.10 | $10.22 | $10.00 | $10.06 | 111 374 |
| Jul 27, 2023 | $10.23 | $10.24 | $9.96 | $10.01 | 121 017 |
| Jul 26, 2023 | $10.03 | $10.32 | $10.00 | $10.19 | 101 505 |
| Jul 25, 2023 | $10.15 | $10.16 | $9.98 | $10.05 | 122 110 |
| Jul 24, 2023 | $10.06 | $10.24 | $9.97 | $10.15 | 215 022 |
| Jul 21, 2023 | $10.15 | $10.17 | $9.68 | $10.05 | 248 715 |
| Jul 20, 2023 | $9.60 | $10.07 | $9.60 | $10.04 | 326 829 |
| Jul 19, 2023 | $9.25 | $9.57 | $9.20 | $9.54 | 250 926 |
| Jul 18, 2023 | $9.04 | $9.23 | $9.00 | $9.22 | 151 989 |
| Jul 17, 2023 | $8.71 | $9.22 | $8.71 | $9.05 | 193 153 |
| Jul 14, 2023 | $9.00 | $9.00 | $8.59 | $8.73 | 278 171 |
| Jul 13, 2023 | $9.04 | $9.21 | $8.95 | $9.05 | 205 342 |
| Jul 12, 2023 | $9.10 | $9.16 | $8.76 | $8.93 | 197 253 |
| Jul 11, 2023 | $8.96 | $8.97 | $8.85 | $8.91 | 137 280 |
