NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.87
+0.120 (+6.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Thursday, 25th Apr 2024 CMTL stock ended at $1.87. This is 6.86% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 14.46% from a day low at $1.66 to a day high of $1.90. |
| 90 days | $1.54 | $7.46 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $8.96 | $8.97 | $8.85 | $8.91 | 137 280 |
| Jul 10, 2023 | $8.87 | $9.02 | $8.77 | $8.89 | 174 008 |
| Jul 07, 2023 | $8.56 | $8.93 | $8.56 | $8.84 | 275 318 |
| Jul 06, 2023 | $8.90 | $8.91 | $8.56 | $8.59 | 311 970 |
| Jul 05, 2023 | $9.22 | $9.23 | $8.86 | $8.86 | 177 436 |
| Jul 03, 2023 | $9.15 | $9.26 | $9.06 | $9.24 | 129 521 |
| Jun 30, 2023 | $9.24 | $9.33 | $9.11 | $9.14 | 217 174 |
| Jun 29, 2023 | $9.00 | $9.27 | $9.00 | $9.18 | 178 966 |
| Jun 28, 2023 | $9.26 | $9.26 | $8.97 | $8.98 | 164 338 |
| Jun 27, 2023 | $9.25 | $9.49 | $9.18 | $9.26 | 199 171 |
| Jun 26, 2023 | $9.52 | $9.94 | $9.37 | $9.38 | 326 925 |
| Jun 23, 2023 | $8.89 | $9.34 | $8.78 | $9.12 | 503 174 |
| Jun 22, 2023 | $8.96 | $9.20 | $8.68 | $8.98 | 386 653 |
| Jun 21, 2023 | $8.41 | $8.99 | $8.33 | $8.96 | 647 344 |
| Jun 20, 2023 | $8.44 | $8.69 | $8.36 | $8.47 | 598 334 |
| Jun 16, 2023 | $8.90 | $9.14 | $8.35 | $8.41 | 5 209 049 |
| Jun 15, 2023 | $8.52 | $9.42 | $8.52 | $8.86 | 1 034 790 |
| Jun 14, 2023 | $9.27 | $9.30 | $8.40 | $8.46 | 812 702 |
| Jun 13, 2023 | $9.29 | $9.40 | $9.16 | $9.21 | 416 404 |
| Jun 12, 2023 | $9.41 | $9.50 | $9.01 | $9.23 | 482 483 |
| Jun 09, 2023 | $9.81 | $10.16 | $9.13 | $9.38 | 790 081 |
| Jun 08, 2023 | $11.69 | $11.73 | $11.26 | $11.32 | 345 215 |
| Jun 07, 2023 | $11.60 | $11.98 | $11.47 | $11.60 | 296 619 |
| Jun 06, 2023 | $10.96 | $11.53 | $10.77 | $11.52 | 340 581 |
| Jun 05, 2023 | $11.31 | $11.39 | $10.39 | $10.96 | 690 131 |
