NASDAQ:CNAT
Delisted
Conatus Pharmaceuticals Inc. Stock Price (Quote)
$0.255
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.255 | $0.255 | Friday, 27th May 2022 CNAT stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255. |
| 90 days | $0.238 | $0.275 | |
| 52 weeks | $0.203 | $1.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 16, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 15, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 14, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 11, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 10, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 09, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 08, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 07, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 04, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 03, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 02, 2022 | $0.255 | $0.255 | $0.255 | $0.255 | 0 |
| Mar 01, 2022 | $0.240 | $0.275 | $0.240 | $0.255 | 1 385 449 |
| Feb 28, 2022 | $0.240 | $0.241 | $0.238 | $0.239 | 161 999 |
| Feb 25, 2022 | $0.239 | $0.254 | $0.223 | $0.247 | 392 783 |
| Feb 24, 2022 | $0.220 | $0.239 | $0.205 | $0.235 | 208 455 |
| Feb 23, 2022 | $0.239 | $0.239 | $0.220 | $0.230 | 192 745 |
| Feb 22, 2022 | $0.230 | $0.239 | $0.220 | $0.229 | 434 725 |
| Feb 18, 2022 | $0.240 | $0.244 | $0.230 | $0.233 | 441 691 |
| Feb 17, 2022 | $0.245 | $0.245 | $0.232 | $0.237 | 578 828 |
| Feb 16, 2022 | $0.240 | $0.245 | $0.225 | $0.230 | 890 180 |
| Feb 15, 2022 | $0.222 | $0.240 | $0.222 | $0.237 | 800 874 |
| Feb 14, 2022 | $0.240 | $0.242 | $0.221 | $0.224 | 817 376 |
| Feb 11, 2022 | $0.243 | $0.250 | $0.235 | $0.238 | 985 317 |
| Feb 10, 2022 | $0.250 | $0.260 | $0.240 | $0.254 | 1 215 630 |
