NASDAQ:CNAT
Delisted
Conatus Pharmaceuticals Inc. Stock Price (Quote)
$0.255
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.255 | $0.255 | Friday, 27th May 2022 CNAT stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255. |
| 90 days | $0.238 | $0.275 | |
| 52 weeks | $0.203 | $1.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.71 | $1.75 | $1.67 | $1.73 | 185 400 |
| Jan 21, 2016 | $1.60 | $1.75 | $1.59 | $1.70 | 159 900 |
| Jan 20, 2016 | $1.46 | $1.69 | $1.40 | $1.60 | 332 000 |
| Jan 19, 2016 | $1.70 | $1.72 | $1.45 | $1.54 | 455 900 |
| Jan 15, 2016 | $1.70 | $1.71 | $1.58 | $1.65 | 322 000 |
| Jan 14, 2016 | $1.61 | $1.80 | $1.48 | $1.75 | 480 300 |
| Jan 13, 2016 | $1.93 | $2.00 | $1.58 | $1.66 | 504 100 |
| Jan 12, 2016 | $1.95 | $2.04 | $1.81 | $1.87 | 588 400 |
| Jan 11, 2016 | $2.36 | $2.42 | $1.92 | $1.94 | 923 800 |
| Jan 08, 2016 | $2.53 | $2.58 | $2.25 | $2.29 | 870 000 |
| Jan 07, 2016 | $2.80 | $2.81 | $2.36 | $2.46 | 1 618 100 |
| Jan 06, 2016 | $3.67 | $4.05 | $2.84 | $2.88 | 12 155 500 |
| Jan 05, 2016 | $2.92 | $3.01 | $2.84 | $2.87 | 90 900 |
