NASDAQ:CNAT
Delisted

Conatus Pharmaceuticals Inc. Stock Price (Quote)

$0.255
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.255 $0.255 Friday, 27th May 2022 CNAT stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255.
90 days $0.238 $0.275
52 weeks $0.203 $1.23

Historical Conatus Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2021-10-22 $0.710 $0.720 $0.700 $0.700 408 456
2021-10-21 $0.721 $0.733 $0.710 $0.711 262 870
2021-10-20 $0.730 $0.740 $0.719 $0.726 153 767
2021-10-19 $0.718 $0.730 $0.710 $0.723 139 573
2021-10-18 $0.713 $0.729 $0.705 $0.715 484 925
2021-10-15 $0.730 $0.730 $0.711 $0.715 294 755
2021-10-14 $0.720 $0.745 $0.712 $0.720 248 346
2021-10-13 $0.731 $0.731 $0.720 $0.721 186 460
2021-10-12 $0.701 $0.734 $0.701 $0.725 187 304
2021-10-11 $0.707 $0.719 $0.700 $0.701 169 880
2021-10-08 $0.710 $0.720 $0.700 $0.710 193 812
2021-10-07 $0.703 $0.730 $0.702 $0.713 94 443
2021-10-06 $0.710 $0.720 $0.700 $0.702 328 837
2021-10-05 $0.730 $0.736 $0.710 $0.711 308 338
2021-10-04 $0.741 $0.754 $0.720 $0.736 333 733
2021-10-01 $0.770 $0.770 $0.740 $0.754 332 297
2021-09-30 $0.750 $0.780 $0.749 $0.758 263 739
2021-09-29 $0.786 $0.798 $0.750 $0.758 342 209
2021-09-28 $0.790 $0.80 $0.771 $0.777 227 233
2021-09-27 $0.790 $0.81 $0.788 $0.795 144 256
2021-09-24 $0.82 $0.83 $0.770 $0.793 191 344
2021-09-23 $0.80 $0.81 $0.80 $0.81 101 829
2021-09-22 $0.780 $0.82 $0.780 $0.81 210 964
2021-09-21 $0.80 $0.81 $0.770 $0.791 331 070
2021-09-20 $0.82 $0.82 $0.781 $0.783 482 199
Click to get the best stock tips daily for free!

About Conatus Pharmaceuticals Inc.

Conatus Pharmaceuticals. Conatus Pharmaceuticals Inc., a biotechnology company, focuses on the development and commercialization of novel medicines to treat liver diseases in the United States. Its product candidates include Emricasan, an orally active pan-caspase protease inhibitor that is in Phase II clinical trials for the treatment of liver cirrhosis, acute-on-chronic liver failure, post-orthotopic liver transplant as a result of hepatitis C virus infection with sust... CNAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT