NASDAQ:CNAT
Delisted
Conatus Pharmaceuticals Inc. Stock Price (Quote)
$0.255
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.255 | $0.255 | Friday, 27th May 2022 CNAT stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255. |
90 days | $0.238 | $0.275 | |
52 weeks | $0.203 | $1.23 |
Historical Conatus Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $0.710 | $0.720 | $0.700 | $0.700 | 408 456 |
2021-10-21 | $0.721 | $0.733 | $0.710 | $0.711 | 262 870 |
2021-10-20 | $0.730 | $0.740 | $0.719 | $0.726 | 153 767 |
2021-10-19 | $0.718 | $0.730 | $0.710 | $0.723 | 139 573 |
2021-10-18 | $0.713 | $0.729 | $0.705 | $0.715 | 484 925 |
2021-10-15 | $0.730 | $0.730 | $0.711 | $0.715 | 294 755 |
2021-10-14 | $0.720 | $0.745 | $0.712 | $0.720 | 248 346 |
2021-10-13 | $0.731 | $0.731 | $0.720 | $0.721 | 186 460 |
2021-10-12 | $0.701 | $0.734 | $0.701 | $0.725 | 187 304 |
2021-10-11 | $0.707 | $0.719 | $0.700 | $0.701 | 169 880 |
2021-10-08 | $0.710 | $0.720 | $0.700 | $0.710 | 193 812 |
2021-10-07 | $0.703 | $0.730 | $0.702 | $0.713 | 94 443 |
2021-10-06 | $0.710 | $0.720 | $0.700 | $0.702 | 328 837 |
2021-10-05 | $0.730 | $0.736 | $0.710 | $0.711 | 308 338 |
2021-10-04 | $0.741 | $0.754 | $0.720 | $0.736 | 333 733 |
2021-10-01 | $0.770 | $0.770 | $0.740 | $0.754 | 332 297 |
2021-09-30 | $0.750 | $0.780 | $0.749 | $0.758 | 263 739 |
2021-09-29 | $0.786 | $0.798 | $0.750 | $0.758 | 342 209 |
2021-09-28 | $0.790 | $0.80 | $0.771 | $0.777 | 227 233 |
2021-09-27 | $0.790 | $0.81 | $0.788 | $0.795 | 144 256 |
2021-09-24 | $0.82 | $0.83 | $0.770 | $0.793 | 191 344 |
2021-09-23 | $0.80 | $0.81 | $0.80 | $0.81 | 101 829 |
2021-09-22 | $0.780 | $0.82 | $0.780 | $0.81 | 210 964 |
2021-09-21 | $0.80 | $0.81 | $0.770 | $0.791 | 331 070 |
2021-09-20 | $0.82 | $0.82 | $0.781 | $0.783 | 482 199 |