NASDAQ:CNAT
Delisted
Conatus Pharmaceuticals Inc. Stock Price (Quote)
$0.255
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.255 | $0.255 | Friday, 27th May 2022 CNAT stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255. |
90 days | $0.238 | $0.275 | |
52 weeks | $0.203 | $1.23 |
Historical Conatus Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $0.83 | $0.85 | $0.81 | $0.81 | 183 253 |
2021-09-16 | $0.85 | $0.85 | $0.81 | $0.83 | 365 305 |
2021-09-15 | $0.86 | $0.87 | $0.84 | $0.85 | 351 406 |
2021-09-14 | $0.90 | $0.91 | $0.86 | $0.88 | 473 026 |
2021-09-13 | $0.91 | $0.91 | $0.86 | $0.90 | 218 895 |
2021-09-10 | $0.87 | $0.92 | $0.85 | $0.91 | 530 853 |
2021-09-09 | $0.83 | $0.88 | $0.82 | $0.87 | 210 328 |
2021-09-08 | $0.84 | $0.85 | $0.81 | $0.84 | 169 702 |
2021-09-07 | $0.88 | $0.89 | $0.84 | $0.85 | 307 909 |
2021-09-03 | $0.82 | $0.92 | $0.81 | $0.87 | 1 856 443 |
2021-09-02 | $0.82 | $0.84 | $0.80 | $0.82 | 232 835 |
2021-09-01 | $0.82 | $0.84 | $0.80 | $0.82 | 444 076 |
2021-08-31 | $0.83 | $0.83 | $0.790 | $0.790 | 317 341 |
2021-08-30 | $0.85 | $0.85 | $0.790 | $0.82 | 469 179 |
2021-08-27 | $0.83 | $0.83 | $0.80 | $0.81 | 230 034 |
2021-08-26 | $0.82 | $0.83 | $0.80 | $0.82 | 206 281 |
2021-08-25 | $0.82 | $0.82 | $0.80 | $0.82 | 110 927 |
2021-08-24 | $0.790 | $0.82 | $0.780 | $0.81 | 256 369 |
2021-08-23 | $0.773 | $0.80 | $0.763 | $0.781 | 226 550 |
2021-08-20 | $0.760 | $0.780 | $0.745 | $0.773 | 271 033 |
2021-08-19 | $0.772 | $0.789 | $0.743 | $0.743 | 510 891 |
2021-08-18 | $0.770 | $0.798 | $0.760 | $0.777 | 201 645 |
2021-08-17 | $0.80 | $0.81 | $0.752 | $0.769 | 614 429 |
2021-08-16 | $0.86 | $0.86 | $0.80 | $0.80 | 491 727 |
2021-08-13 | $0.85 | $0.88 | $0.84 | $0.84 | 335 070 |