NASDAQ:CNAT
Delisted

Conatus Pharmaceuticals Inc. Stock Price (Quote)

$0.255
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.255 $0.255 Friday, 27th May 2022 CNAT stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255.
90 days $0.238 $0.275
52 weeks $0.203 $1.23

Historical Conatus Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2021-09-17 $0.83 $0.85 $0.81 $0.81 183 253
2021-09-16 $0.85 $0.85 $0.81 $0.83 365 305
2021-09-15 $0.86 $0.87 $0.84 $0.85 351 406
2021-09-14 $0.90 $0.91 $0.86 $0.88 473 026
2021-09-13 $0.91 $0.91 $0.86 $0.90 218 895
2021-09-10 $0.87 $0.92 $0.85 $0.91 530 853
2021-09-09 $0.83 $0.88 $0.82 $0.87 210 328
2021-09-08 $0.84 $0.85 $0.81 $0.84 169 702
2021-09-07 $0.88 $0.89 $0.84 $0.85 307 909
2021-09-03 $0.82 $0.92 $0.81 $0.87 1 856 443
2021-09-02 $0.82 $0.84 $0.80 $0.82 232 835
2021-09-01 $0.82 $0.84 $0.80 $0.82 444 076
2021-08-31 $0.83 $0.83 $0.790 $0.790 317 341
2021-08-30 $0.85 $0.85 $0.790 $0.82 469 179
2021-08-27 $0.83 $0.83 $0.80 $0.81 230 034
2021-08-26 $0.82 $0.83 $0.80 $0.82 206 281
2021-08-25 $0.82 $0.82 $0.80 $0.82 110 927
2021-08-24 $0.790 $0.82 $0.780 $0.81 256 369
2021-08-23 $0.773 $0.80 $0.763 $0.781 226 550
2021-08-20 $0.760 $0.780 $0.745 $0.773 271 033
2021-08-19 $0.772 $0.789 $0.743 $0.743 510 891
2021-08-18 $0.770 $0.798 $0.760 $0.777 201 645
2021-08-17 $0.80 $0.81 $0.752 $0.769 614 429
2021-08-16 $0.86 $0.86 $0.80 $0.80 491 727
2021-08-13 $0.85 $0.88 $0.84 $0.84 335 070
Click to get the best stock tips daily for free!

About Conatus Pharmaceuticals Inc.

Conatus Pharmaceuticals. Conatus Pharmaceuticals Inc., a biotechnology company, focuses on the development and commercialization of novel medicines to treat liver diseases in the United States. Its product candidates include Emricasan, an orally active pan-caspase protease inhibitor that is in Phase II clinical trials for the treatment of liver cirrhosis, acute-on-chronic liver failure, post-orthotopic liver transplant as a result of hepatitis C virus infection with sust... CNAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT