14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0061 $0.0148 Thursday, 16th May 2024 CNBX stock ended at $0.0120. This is 14.29% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 35.59% from a day low at $0.0089 to a day high of $0.0120.
90 days $0.0061 $0.0179
52 weeks $0.0061 $0.0487

Historical Cannabics Pharma prices

Date Open High Low Close Volume
Jan 30, 2024 $0.0134 $0.0138 $0.0096 $0.0106 3 229 536
Jan 29, 2024 $0.0140 $0.0140 $0.0129 $0.0138 39 637
Jan 26, 2024 $0.0145 $0.0160 $0.0129 $0.0129 28 208
Jan 25, 2024 $0.0151 $0.0151 $0.0142 $0.0142 11 468
Jan 24, 2024 $0.0164 $0.0164 $0.0130 $0.0162 387 527
Jan 23, 2024 $0.0159 $0.0168 $0.0149 $0.0150 70 809
Jan 22, 2024 $0.0168 $0.0172 $0.0148 $0.0151 479 462
Jan 19, 2024 $0.0160 $0.0163 $0.0157 $0.0157 20 340
Jan 18, 2024 $0.0167 $0.0167 $0.0157 $0.0163 91 804
Jan 17, 2024 $0.0179 $0.0179 $0.0151 $0.0179 287 894
Jan 16, 2024 $0.0183 $0.0183 $0.0151 $0.0165 91 770
Jan 12, 2024 $0.0179 $0.0183 $0.0146 $0.0161 451 004
Jan 11, 2024 $0.0168 $0.0183 $0.0162 $0.0162 207 310
Jan 10, 2024 $0.0170 $0.0170 $0.0167 $0.0167 10 502
Jan 09, 2024 $0.0159 $0.0170 $0.0150 $0.0165 506 120
Jan 08, 2024 $0.0136 $0.0184 $0.0135 $0.0155 1 475 530
Jan 05, 2024 $0.0143 $0.0150 $0.0143 $0.0150 26 001
Jan 04, 2024 $0.0144 $0.0156 $0.0139 $0.0150 124 862
Jan 03, 2024 $0.0138 $0.0141 $0.0138 $0.0138 338 111
Jan 02, 2024 $0.0135 $0.0142 $0.0134 $0.0142 199 957
Dec 29, 2023 $0.0147 $0.0150 $0.0131 $0.0142 159 940
Dec 28, 2023 $0.0145 $0.0145 $0.0133 $0.0140 281 805
Dec 27, 2023 $0.0145 $0.0145 $0.0120 $0.0143 221 564
Dec 26, 2023 $0.0130 $0.0143 $0.0120 $0.0140 110 427
Dec 22, 2023 $0.0145 $0.0145 $0.0120 $0.0120 49 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNBX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cannabics Pharma

Cannabics Pharma CNBX Pharmaceuticals Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of cannabinoid-based treatments and therapies for cancer. Its lead product candidate is RCC-33, an oral capsule containing a formulation of cannabinoids for the treatment of colorectal cancer. The company is also developing various drug candidates, including PLP-33 for the treatment of lateral spreading or sessile, and colorectal p... CNBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT