NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-07 | $4.47 | $5.16 | $4.42 | $4.98 | 634 503 |
| 2022-07-06 | $4.49 | $4.60 | $4.20 | $4.43 | 762 949 |
| 2022-07-05 | $4.20 | $4.63 | $4.20 | $4.54 | 327 437 |
| 2022-07-01 | $4.40 | $4.40 | $4.20 | $4.27 | 253 513 |
| 2022-06-30 | $4.28 | $4.34 | $4.18 | $4.21 | 215 400 |
| 2022-06-29 | $4.66 | $4.69 | $4.30 | $4.34 | 280 293 |
| 2022-06-28 | $4.62 | $4.83 | $4.62 | $4.72 | 344 744 |
| 2022-06-27 | $4.24 | $4.68 | $4.24 | $4.58 | 466 932 |
| 2022-06-24 | $4.28 | $4.34 | $4.16 | $4.31 | 381 020 |
| 2022-06-23 | $4.11 | $4.38 | $4.10 | $4.26 | 593 995 |
| 2022-06-22 | $4.10 | $4.49 | $4.08 | $4.09 | 518 513 |
| 2022-06-21 | $4.24 | $4.40 | $4.05 | $4.16 | 636 227 |
| 2022-06-17 | $4.16 | $4.36 | $4.01 | $4.10 | 840 826 |
| 2022-06-16 | $4.29 | $4.33 | $4.06 | $4.10 | 689 958 |
| 2022-06-15 | $4.33 | $4.54 | $4.21 | $4.47 | 371 328 |
| 2022-06-14 | $4.31 | $4.45 | $4.15 | $4.29 | 655 829 |
| 2022-06-13 | $4.50 | $4.51 | $3.90 | $4.15 | 1 946 134 |
| 2022-06-10 | $4.96 | $5.08 | $4.63 | $4.65 | 950 333 |
| 2022-06-09 | $5.50 | $5.52 | $4.93 | $5.00 | 1 122 886 |
| 2022-06-08 | $5.01 | $5.43 | $4.99 | $5.41 | 1 418 134 |
| 2022-06-07 | $4.77 | $5.05 | $4.58 | $4.91 | 2 275 252 |
| 2022-06-06 | $4.62 | $4.73 | $4.51 | $4.63 | 835 777 |
| 2022-06-03 | $4.61 | $4.70 | $4.45 | $4.53 | 1 452 340 |
| 2022-06-02 | $4.66 | $4.70 | $4.35 | $4.51 | 7 542 546 |
| 2022-06-01 | $5.08 | $5.61 | $4.85 | $5.36 | 4 072 094 |
