14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CNCE
Delisted

Concert Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$8.37
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
Apr 24, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 21, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 20, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 19, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 18, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 17, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 14, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 13, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 12, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 11, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 10, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 06, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 05, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 04, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 03, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 31, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 30, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 29, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 28, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 27, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 24, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 23, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 22, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 21, 2023 $8.37 $8.37 $8.37 $8.37 0
Mar 20, 2023 $8.37 $8.37 $8.37 $8.37 0
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT