NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-17 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-16 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-15 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-14 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-13 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-10 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-09 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-08 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-07 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-06 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-03 | $8.38 | $8.55 | $8.35 | $8.37 | 10 703 541 |
| 2023-03-02 | $8.39 | $8.39 | $8.35 | $8.36 | 4 633 258 |
| 2023-03-01 | $8.37 | $8.39 | $8.37 | $8.39 | 2 169 493 |
| 2023-02-28 | $8.38 | $8.40 | $8.38 | $8.38 | 1 017 033 |
| 2023-02-27 | $8.39 | $8.41 | $8.38 | $8.40 | 1 701 240 |
| 2023-02-24 | $8.39 | $8.40 | $8.38 | $8.38 | 513 490 |
| 2023-02-23 | $8.39 | $8.41 | $8.39 | $8.39 | 1 336 997 |
| 2023-02-22 | $8.38 | $8.41 | $8.37 | $8.40 | 872 194 |
| 2023-02-21 | $8.38 | $8.41 | $8.34 | $8.35 | 1 846 216 |
| 2023-02-17 | $8.38 | $8.44 | $8.37 | $8.38 | 735 479 |
| 2023-02-16 | $8.35 | $8.41 | $8.35 | $8.38 | 1 561 760 |
| 2023-02-15 | $8.36 | $8.39 | $8.33 | $8.35 | 1 187 358 |
| 2023-02-14 | $8.33 | $8.36 | $8.32 | $8.34 | 1 421 635 |
| 2023-02-13 | $8.33 | $8.37 | $8.32 | $8.33 | 754 260 |
| 2023-02-10 | $8.34 | $8.35 | $8.31 | $8.33 | 1 035 971 |
