NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-01-04 | $5.98 | $6.13 | $5.82 | $5.99 | 343 743 |
2023-01-03 | $5.90 | $6.35 | $5.86 | $5.98 | 706 291 |
2022-12-30 | $5.33 | $5.90 | $5.24 | $5.84 | 707 498 |
2022-12-29 | $4.86 | $5.62 | $4.84 | $5.41 | 436 722 |
2022-12-28 | $4.78 | $4.91 | $4.75 | $4.87 | 145 174 |
2022-12-27 | $4.87 | $4.95 | $4.76 | $4.77 | 209 637 |
2022-12-23 | $4.90 | $4.99 | $4.75 | $4.87 | 243 967 |
2022-12-22 | $4.80 | $4.97 | $4.65 | $4.96 | 389 948 |
2022-12-21 | $4.66 | $4.84 | $4.56 | $4.82 | 191 535 |
2022-12-20 | $4.40 | $4.68 | $4.33 | $4.63 | 373 408 |
2022-12-19 | $4.68 | $4.72 | $4.28 | $4.40 | 342 942 |
2022-12-16 | $4.67 | $4.83 | $4.55 | $4.70 | 785 429 |
2022-12-15 | $4.55 | $4.72 | $4.53 | $4.71 | 309 770 |
2022-12-14 | $4.64 | $4.82 | $4.51 | $4.63 | 156 451 |
2022-12-13 | $4.91 | $4.98 | $4.56 | $4.67 | 348 172 |
2022-12-12 | $4.42 | $4.90 | $4.33 | $4.79 | 376 082 |
2022-12-09 | $4.44 | $4.62 | $4.41 | $4.45 | 251 652 |
2022-12-08 | $4.42 | $4.50 | $4.33 | $4.48 | 390 767 |
2022-12-07 | $4.52 | $4.55 | $4.20 | $4.34 | 256 638 |
2022-12-06 | $4.72 | $4.72 | $4.45 | $4.52 | 272 546 |
2022-12-05 | $4.84 | $5.11 | $4.70 | $4.76 | 439 058 |
2022-12-02 | $4.86 | $4.86 | $4.67 | $4.86 | 218 164 |
2022-12-01 | $4.83 | $5.07 | $4.82 | $4.93 | 311 523 |
2022-11-30 | $4.72 | $4.82 | $4.54 | $4.82 | 222 498 |
2022-11-29 | $4.98 | $5.12 | $4.72 | $4.75 | 221 750 |