Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2023-01-04 $5.98 $6.13 $5.82 $5.99 343 743
2023-01-03 $5.90 $6.35 $5.86 $5.98 706 291
2022-12-30 $5.33 $5.90 $5.24 $5.84 707 498
2022-12-29 $4.86 $5.62 $4.84 $5.41 436 722
2022-12-28 $4.78 $4.91 $4.75 $4.87 145 174
2022-12-27 $4.87 $4.95 $4.76 $4.77 209 637
2022-12-23 $4.90 $4.99 $4.75 $4.87 243 967
2022-12-22 $4.80 $4.97 $4.65 $4.96 389 948
2022-12-21 $4.66 $4.84 $4.56 $4.82 191 535
2022-12-20 $4.40 $4.68 $4.33 $4.63 373 408
2022-12-19 $4.68 $4.72 $4.28 $4.40 342 942
2022-12-16 $4.67 $4.83 $4.55 $4.70 785 429
2022-12-15 $4.55 $4.72 $4.53 $4.71 309 770
2022-12-14 $4.64 $4.82 $4.51 $4.63 156 451
2022-12-13 $4.91 $4.98 $4.56 $4.67 348 172
2022-12-12 $4.42 $4.90 $4.33 $4.79 376 082
2022-12-09 $4.44 $4.62 $4.41 $4.45 251 652
2022-12-08 $4.42 $4.50 $4.33 $4.48 390 767
2022-12-07 $4.52 $4.55 $4.20 $4.34 256 638
2022-12-06 $4.72 $4.72 $4.45 $4.52 272 546
2022-12-05 $4.84 $5.11 $4.70 $4.76 439 058
2022-12-02 $4.86 $4.86 $4.67 $4.86 218 164
2022-12-01 $4.83 $5.07 $4.82 $4.93 311 523
2022-11-30 $4.72 $4.82 $4.54 $4.82 222 498
2022-11-29 $4.98 $5.12 $4.72 $4.75 221 750
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT