Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2022-10-21 $5.55 $5.57 $5.24 $5.35 843 406
2022-10-20 $5.91 $5.97 $5.39 $5.52 653 846
2022-10-19 $6.39 $6.44 $5.87 $5.92 409 231
2022-10-18 $6.16 $6.71 $6.13 $6.50 337 771
2022-10-17 $6.09 $6.20 $5.97 $6.09 384 110
2022-10-14 $6.24 $6.34 $6.05 $6.07 278 710
2022-10-13 $6.15 $6.27 $6.05 $6.26 261 202
2022-10-12 $6.10 $6.19 $5.91 $6.16 306 509
2022-10-11 $5.94 $6.12 $5.82 $6.10 435 477
2022-10-10 $6.08 $6.16 $5.94 $6.01 262 883
2022-10-07 $6.18 $6.30 $6.02 $6.10 318 396
2022-10-06 $6.52 $6.52 $6.04 $6.26 418 405
2022-10-05 $6.72 $6.72 $6.32 $6.40 334 399
2022-10-04 $6.70 $6.82 $6.50 $6.71 326 236
2022-10-03 $6.71 $7.06 $6.45 $6.60 488 600
2022-09-30 $6.19 $6.88 $6.19 $6.70 972 378
2022-09-29 $6.29 $6.29 $6.11 $6.22 249 961
2022-09-28 $6.16 $6.35 $6.16 $6.32 345 204
2022-09-27 $6.15 $6.29 $6.00 $6.19 383 587
2022-09-26 $6.01 $6.27 $5.98 $6.07 340 113
2022-09-23 $6.05 $6.13 $5.90 $6.11 521 264
2022-09-22 $6.38 $6.38 $6.07 $6.25 310 636
2022-09-21 $6.39 $6.49 $6.26 $6.40 381 477
2022-09-20 $6.37 $6.49 $6.35 $6.44 283 523
2022-09-19 $6.31 $6.56 $6.31 $6.42 391 111
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT