NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-10-21 | $5.55 | $5.57 | $5.24 | $5.35 | 843 406 |
2022-10-20 | $5.91 | $5.97 | $5.39 | $5.52 | 653 846 |
2022-10-19 | $6.39 | $6.44 | $5.87 | $5.92 | 409 231 |
2022-10-18 | $6.16 | $6.71 | $6.13 | $6.50 | 337 771 |
2022-10-17 | $6.09 | $6.20 | $5.97 | $6.09 | 384 110 |
2022-10-14 | $6.24 | $6.34 | $6.05 | $6.07 | 278 710 |
2022-10-13 | $6.15 | $6.27 | $6.05 | $6.26 | 261 202 |
2022-10-12 | $6.10 | $6.19 | $5.91 | $6.16 | 306 509 |
2022-10-11 | $5.94 | $6.12 | $5.82 | $6.10 | 435 477 |
2022-10-10 | $6.08 | $6.16 | $5.94 | $6.01 | 262 883 |
2022-10-07 | $6.18 | $6.30 | $6.02 | $6.10 | 318 396 |
2022-10-06 | $6.52 | $6.52 | $6.04 | $6.26 | 418 405 |
2022-10-05 | $6.72 | $6.72 | $6.32 | $6.40 | 334 399 |
2022-10-04 | $6.70 | $6.82 | $6.50 | $6.71 | 326 236 |
2022-10-03 | $6.71 | $7.06 | $6.45 | $6.60 | 488 600 |
2022-09-30 | $6.19 | $6.88 | $6.19 | $6.70 | 972 378 |
2022-09-29 | $6.29 | $6.29 | $6.11 | $6.22 | 249 961 |
2022-09-28 | $6.16 | $6.35 | $6.16 | $6.32 | 345 204 |
2022-09-27 | $6.15 | $6.29 | $6.00 | $6.19 | 383 587 |
2022-09-26 | $6.01 | $6.27 | $5.98 | $6.07 | 340 113 |
2022-09-23 | $6.05 | $6.13 | $5.90 | $6.11 | 521 264 |
2022-09-22 | $6.38 | $6.38 | $6.07 | $6.25 | 310 636 |
2022-09-21 | $6.39 | $6.49 | $6.26 | $6.40 | 381 477 |
2022-09-20 | $6.37 | $6.49 | $6.35 | $6.44 | 283 523 |
2022-09-19 | $6.31 | $6.56 | $6.31 | $6.42 | 391 111 |