NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $12.89 | $14.29 | $12.89 | $14.21 | 176 800 |
| Feb 29, 2016 | $13.01 | $13.53 | $12.75 | $12.86 | 178 200 |
| Feb 26, 2016 | $13.37 | $13.46 | $12.70 | $13.13 | 97 300 |
| Feb 25, 2016 | $13.06 | $13.68 | $12.59 | $13.30 | 115 400 |
| Feb 24, 2016 | $13.06 | $13.34 | $12.40 | $13.02 | 127 900 |
| Feb 23, 2016 | $13.60 | $13.81 | $12.87 | $13.18 | 78 900 |
| Feb 22, 2016 | $13.46 | $13.73 | $13.18 | $13.62 | 99 500 |
| Feb 19, 2016 | $13.48 | $13.59 | $13.12 | $13.28 | 195 400 |
| Feb 18, 2016 | $14.04 | $14.54 | $13.48 | $13.50 | 125 200 |
| Feb 17, 2016 | $14.16 | $14.46 | $13.72 | $14.06 | 95 700 |
| Feb 16, 2016 | $13.67 | $14.09 | $13.47 | $14.02 | 102 100 |
| Feb 12, 2016 | $13.22 | $13.53 | $12.83 | $13.51 | 94 800 |
| Feb 11, 2016 | $12.84 | $13.34 | $12.16 | $13.09 | 106 400 |
| Feb 10, 2016 | $13.47 | $14.46 | $13.14 | $13.18 | 84 300 |
| Feb 09, 2016 | $13.17 | $13.60 | $12.53 | $13.29 | 104 300 |
| Feb 08, 2016 | $14.08 | $14.44 | $13.05 | $13.31 | 139 200 |
| Feb 05, 2016 | $14.65 | $14.65 | $14.15 | $14.20 | 124 900 |
| Feb 04, 2016 | $14.57 | $15.32 | $14.30 | $14.68 | 115 000 |
| Feb 03, 2016 | $15.00 | $15.16 | $13.98 | $14.49 | 123 100 |
| Feb 02, 2016 | $14.92 | $15.11 | $14.61 | $14.84 | 169 500 |
| Feb 01, 2016 | $15.19 | $15.43 | $14.55 | $15.12 | 168 500 |
| Jan 29, 2016 | $15.40 | $16.03 | $14.92 | $15.27 | 117 500 |
| Jan 28, 2016 | $16.00 | $16.00 | $15.10 | $15.40 | 174 400 |
| Jan 27, 2016 | $15.92 | $16.23 | $15.47 | $15.84 | 194 500 |
| Jan 26, 2016 | $16.24 | $16.33 | $15.59 | $16.10 | 81 200 |
