NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $16.01 | $16.26 | $15.49 | $16.09 | 177 000 |
| Jan 22, 2016 | $14.90 | $16.19 | $14.59 | $16.07 | 232 100 |
| Jan 21, 2016 | $15.63 | $16.83 | $15.09 | $15.20 | 170 500 |
| Jan 20, 2016 | $14.76 | $15.82 | $14.54 | $15.66 | 461 000 |
| Jan 19, 2016 | $15.84 | $16.24 | $14.60 | $14.94 | 383 700 |
| Jan 15, 2016 | $16.08 | $16.38 | $15.91 | $16.26 | 103 700 |
| Jan 14, 2016 | $16.77 | $17.14 | $15.81 | $16.59 | 116 400 |
| Jan 13, 2016 | $16.89 | $17.09 | $16.47 | $16.78 | 177 400 |
| Jan 12, 2016 | $16.64 | $17.38 | $16.17 | $16.77 | 138 800 |
| Jan 11, 2016 | $16.24 | $16.92 | $15.72 | $16.57 | 420 400 |
| Jan 08, 2016 | $16.85 | $17.10 | $15.94 | $16.02 | 411 600 |
| Jan 07, 2016 | $18.00 | $18.14 | $16.75 | $16.85 | 208 800 |
| Jan 06, 2016 | $18.67 | $18.89 | $17.74 | $18.36 | 206 600 |
| Jan 05, 2016 | $18.33 | $19.69 | $18.24 | $18.80 | 127 400 |
