Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2022-09-16 $6.60 $6.61 $6.12 $6.37 1 690 349
2022-09-15 $6.83 $6.93 $6.61 $6.71 332 571
2022-09-14 $7.00 $7.18 $6.78 $6.86 431 610
2022-09-13 $6.65 $7.17 $6.62 $6.99 879 576
2022-09-12 $6.55 $6.66 $6.43 $6.59 360 536
2022-09-09 $6.71 $6.97 $6.45 $6.58 463 154
2022-09-08 $6.71 $6.97 $6.50 $6.60 702 189
2022-09-07 $6.85 $7.03 $6.66 $6.70 630 927
2022-09-06 $6.92 $7.11 $6.90 $6.92 373 280
2022-09-02 $6.94 $7.02 $6.73 $6.95 325 444
2022-09-01 $6.55 $6.82 $6.49 $6.78 400 092
2022-08-31 $6.56 $6.75 $6.50 $6.58 246 442
2022-08-30 $6.81 $6.81 $6.28 $6.55 511 035
2022-08-29 $6.74 $6.92 $6.70 $6.76 148 370
2022-08-26 $6.90 $6.97 $6.71 $6.80 457 571
2022-08-25 $7.33 $7.33 $6.77 $6.88 740 250
2022-08-24 $6.97 $7.32 $6.96 $7.19 686 276
2022-08-23 $6.61 $7.19 $6.46 $6.97 702 993
2022-08-22 $6.67 $6.78 $6.51 $6.65 232 570
2022-08-19 $6.92 $6.96 $6.52 $6.84 480 006
2022-08-18 $6.90 $7.13 $6.68 $7.03 484 366
2022-08-17 $6.60 $7.10 $6.59 $6.98 533 427
2022-08-16 $6.91 $6.99 $6.36 $6.72 586 790
2022-08-15 $6.96 $7.00 $6.59 $6.92 398 055
2022-08-12 $7.13 $7.23 $6.85 $6.96 416 650
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT