NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-09-16 | $6.60 | $6.61 | $6.12 | $6.37 | 1 690 349 |
2022-09-15 | $6.83 | $6.93 | $6.61 | $6.71 | 332 571 |
2022-09-14 | $7.00 | $7.18 | $6.78 | $6.86 | 431 610 |
2022-09-13 | $6.65 | $7.17 | $6.62 | $6.99 | 879 576 |
2022-09-12 | $6.55 | $6.66 | $6.43 | $6.59 | 360 536 |
2022-09-09 | $6.71 | $6.97 | $6.45 | $6.58 | 463 154 |
2022-09-08 | $6.71 | $6.97 | $6.50 | $6.60 | 702 189 |
2022-09-07 | $6.85 | $7.03 | $6.66 | $6.70 | 630 927 |
2022-09-06 | $6.92 | $7.11 | $6.90 | $6.92 | 373 280 |
2022-09-02 | $6.94 | $7.02 | $6.73 | $6.95 | 325 444 |
2022-09-01 | $6.55 | $6.82 | $6.49 | $6.78 | 400 092 |
2022-08-31 | $6.56 | $6.75 | $6.50 | $6.58 | 246 442 |
2022-08-30 | $6.81 | $6.81 | $6.28 | $6.55 | 511 035 |
2022-08-29 | $6.74 | $6.92 | $6.70 | $6.76 | 148 370 |
2022-08-26 | $6.90 | $6.97 | $6.71 | $6.80 | 457 571 |
2022-08-25 | $7.33 | $7.33 | $6.77 | $6.88 | 740 250 |
2022-08-24 | $6.97 | $7.32 | $6.96 | $7.19 | 686 276 |
2022-08-23 | $6.61 | $7.19 | $6.46 | $6.97 | 702 993 |
2022-08-22 | $6.67 | $6.78 | $6.51 | $6.65 | 232 570 |
2022-08-19 | $6.92 | $6.96 | $6.52 | $6.84 | 480 006 |
2022-08-18 | $6.90 | $7.13 | $6.68 | $7.03 | 484 366 |
2022-08-17 | $6.60 | $7.10 | $6.59 | $6.98 | 533 427 |
2022-08-16 | $6.91 | $6.99 | $6.36 | $6.72 | 586 790 |
2022-08-15 | $6.96 | $7.00 | $6.59 | $6.92 | 398 055 |
2022-08-12 | $7.13 | $7.23 | $6.85 | $6.96 | 416 650 |