Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2022-08-11 $7.32 $7.37 $6.79 $7.10 838 372
2022-08-10 $7.03 $7.30 $6.83 $7.20 1 027 007
2022-08-09 $6.62 $7.34 $6.47 $6.88 755 584
2022-08-08 $6.29 $7.17 $6.11 $6.62 862 858
2022-08-05 $6.09 $6.17 $5.91 $6.13 1 039 095
2022-08-04 $6.10 $6.43 $6.02 $6.15 1 226 878
2022-08-03 $6.17 $6.18 $5.75 $6.00 496 133
2022-08-02 $5.94 $6.27 $5.94 $6.12 749 464
2022-08-01 $6.00 $6.24 $5.66 $5.89 2 069 494
2022-07-29 $5.32 $5.67 $5.12 $5.60 525 750
2022-07-28 $5.01 $5.51 $4.79 $5.42 459 881
2022-07-27 $4.85 $5.15 $4.66 $5.07 413 384
2022-07-26 $4.41 $4.82 $4.32 $4.74 376 074
2022-07-25 $4.47 $4.57 $4.40 $4.43 180 377
2022-07-22 $4.91 $4.91 $4.39 $4.48 328 635
2022-07-21 $4.91 $4.96 $4.75 $4.88 178 033
2022-07-20 $4.85 $5.04 $4.82 $4.96 324 757
2022-07-19 $4.72 $4.92 $4.72 $4.85 197 485
2022-07-18 $4.87 $4.95 $4.64 $4.66 315 167
2022-07-15 $4.93 $5.01 $4.77 $4.81 248 713
2022-07-14 $4.88 $4.98 $4.81 $4.93 143 987
2022-07-13 $4.75 $5.01 $4.75 $4.96 239 620
2022-07-12 $4.88 $4.97 $4.70 $4.82 230 901
2022-07-11 $5.03 $5.17 $4.82 $4.88 319 443
2022-07-08 $4.87 $5.17 $4.86 $5.17 227 672
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT