NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
90 days | $8.35 | $8.55 | |
52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-08-11 | $7.32 | $7.37 | $6.79 | $7.10 | 838 372 |
2022-08-10 | $7.03 | $7.30 | $6.83 | $7.20 | 1 027 007 |
2022-08-09 | $6.62 | $7.34 | $6.47 | $6.88 | 755 584 |
2022-08-08 | $6.29 | $7.17 | $6.11 | $6.62 | 862 858 |
2022-08-05 | $6.09 | $6.17 | $5.91 | $6.13 | 1 039 095 |
2022-08-04 | $6.10 | $6.43 | $6.02 | $6.15 | 1 226 878 |
2022-08-03 | $6.17 | $6.18 | $5.75 | $6.00 | 496 133 |
2022-08-02 | $5.94 | $6.27 | $5.94 | $6.12 | 749 464 |
2022-08-01 | $6.00 | $6.24 | $5.66 | $5.89 | 2 069 494 |
2022-07-29 | $5.32 | $5.67 | $5.12 | $5.60 | 525 750 |
2022-07-28 | $5.01 | $5.51 | $4.79 | $5.42 | 459 881 |
2022-07-27 | $4.85 | $5.15 | $4.66 | $5.07 | 413 384 |
2022-07-26 | $4.41 | $4.82 | $4.32 | $4.74 | 376 074 |
2022-07-25 | $4.47 | $4.57 | $4.40 | $4.43 | 180 377 |
2022-07-22 | $4.91 | $4.91 | $4.39 | $4.48 | 328 635 |
2022-07-21 | $4.91 | $4.96 | $4.75 | $4.88 | 178 033 |
2022-07-20 | $4.85 | $5.04 | $4.82 | $4.96 | 324 757 |
2022-07-19 | $4.72 | $4.92 | $4.72 | $4.85 | 197 485 |
2022-07-18 | $4.87 | $4.95 | $4.64 | $4.66 | 315 167 |
2022-07-15 | $4.93 | $5.01 | $4.77 | $4.81 | 248 713 |
2022-07-14 | $4.88 | $4.98 | $4.81 | $4.93 | 143 987 |
2022-07-13 | $4.75 | $5.01 | $4.75 | $4.96 | 239 620 |
2022-07-12 | $4.88 | $4.97 | $4.70 | $4.82 | 230 901 |
2022-07-11 | $5.03 | $5.17 | $4.82 | $4.88 | 319 443 |
2022-07-08 | $4.87 | $5.17 | $4.86 | $5.17 | 227 672 |