NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.30
+0.240 (+7.84%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Monday, 29th Apr 2024 CNDT stock ended at $3.30. This is 7.84% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.41% from a day low at $3.14 to a day high of $3.34. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $3.04 | $3.26 | $3.03 | $3.24 | 1 175 134 |
| Jun 05, 2023 | $3.21 | $3.21 | $3.06 | $3.06 | 749 524 |
| Jun 02, 2023 | $3.19 | $3.25 | $3.13 | $3.25 | 1 869 339 |
| Jun 01, 2023 | $3.07 | $3.18 | $3.03 | $3.13 | 1 206 501 |
| May 31, 2023 | $3.11 | $3.11 | $2.96 | $3.03 | 2 633 065 |
| May 30, 2023 | $3.26 | $3.27 | $3.13 | $3.14 | 932 786 |
| May 26, 2023 | $3.28 | $3.32 | $3.25 | $3.26 | 696 829 |
| May 25, 2023 | $3.28 | $3.29 | $3.20 | $3.24 | 1 522 251 |
| May 24, 2023 | $3.37 | $3.37 | $3.30 | $3.31 | 1 052 766 |
| May 23, 2023 | $3.49 | $3.52 | $3.38 | $3.41 | 1 332 007 |
| May 22, 2023 | $3.54 | $3.60 | $3.46 | $3.52 | 1 349 345 |
| May 19, 2023 | $3.67 | $3.67 | $3.51 | $3.54 | 839 775 |
| May 18, 2023 | $3.40 | $3.58 | $3.38 | $3.57 | 870 385 |
| May 17, 2023 | $3.15 | $3.44 | $3.15 | $3.40 | 913 990 |
| May 16, 2023 | $3.08 | $3.29 | $3.02 | $3.15 | 1 654 096 |
| May 15, 2023 | $2.84 | $2.92 | $2.84 | $2.91 | 690 162 |
| May 12, 2023 | $2.86 | $2.88 | $2.81 | $2.85 | 656 530 |
| May 11, 2023 | $2.86 | $2.90 | $2.85 | $2.86 | 640 319 |
| May 10, 2023 | $2.98 | $3.04 | $2.87 | $2.90 | 1 474 576 |
| May 09, 2023 | $3.03 | $3.03 | $2.90 | $2.93 | 1 433 088 |
| May 08, 2023 | $2.96 | $2.97 | $2.80 | $2.87 | 1 311 714 |
| May 05, 2023 | $2.78 | $3.02 | $2.78 | $2.96 | 1 704 569 |
| May 04, 2023 | $2.93 | $2.93 | $2.70 | $2.74 | 1 859 642 |
| May 03, 2023 | $3.25 | $3.41 | $2.89 | $2.90 | 2 410 269 |
| May 02, 2023 | $3.54 | $3.54 | $3.29 | $3.31 | 1 722 389 |
