NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $3.29 | $3.29 | $3.22 | $3.23 | 520 486 |
| Mar 22, 2024 | $3.39 | $3.40 | $3.26 | $3.26 | 663 635 |
| Mar 21, 2024 | $3.40 | $3.44 | $3.37 | $3.39 | 1 025 380 |
| Mar 20, 2024 | $3.30 | $3.41 | $3.27 | $3.41 | 982 251 |
| Mar 19, 2024 | $3.21 | $3.34 | $3.20 | $3.34 | 739 250 |
| Mar 18, 2024 | $3.26 | $3.29 | $3.23 | $3.26 | 784 533 |
| Mar 15, 2024 | $3.20 | $3.34 | $3.19 | $3.28 | 2 060 775 |
| Mar 14, 2024 | $3.30 | $3.30 | $3.16 | $3.20 | 1 716 372 |
| Mar 13, 2024 | $3.22 | $3.27 | $3.13 | $3.18 | 1 088 300 |
| Mar 12, 2024 | $3.28 | $3.30 | $3.19 | $3.23 | 1 129 175 |
| Mar 11, 2024 | $3.35 | $3.35 | $3.26 | $3.30 | 630 465 |
| Mar 08, 2024 | $3.38 | $3.43 | $3.35 | $3.37 | 771 197 |
| Mar 07, 2024 | $3.38 | $3.43 | $3.34 | $3.35 | 589 500 |
| Mar 06, 2024 | $3.32 | $3.37 | $3.31 | $3.35 | 1 269 291 |
| Mar 05, 2024 | $3.38 | $3.51 | $3.30 | $3.31 | 1 741 163 |
| Mar 04, 2024 | $3.40 | $3.40 | $3.30 | $3.39 | 1 202 840 |
| Mar 01, 2024 | $3.45 | $3.45 | $3.33 | $3.34 | 1 432 455 |
| Feb 29, 2024 | $3.39 | $3.49 | $3.36 | $3.44 | 1 411 666 |
| Feb 28, 2024 | $3.52 | $3.53 | $3.34 | $3.35 | 1 536 294 |
| Feb 27, 2024 | $3.56 | $3.62 | $3.55 | $3.56 | 857 409 |
| Feb 26, 2024 | $3.48 | $3.59 | $3.48 | $3.53 | 1 005 648 |
| Feb 23, 2024 | $3.51 | $3.56 | $3.46 | $3.50 | 1 244 093 |
| Feb 22, 2024 | $3.49 | $3.58 | $3.49 | $3.51 | 1 046 176 |
| Feb 21, 2024 | $3.54 | $3.64 | $3.46 | $3.51 | 1 165 369 |
| Feb 20, 2024 | $3.60 | $3.65 | $3.51 | $3.56 | 1 501 964 |
