NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $3.68 | $3.81 | $3.64 | $3.65 | 1 745 379 |
| Feb 15, 2024 | $3.56 | $3.77 | $3.54 | $3.70 | 1 783 186 |
| Feb 14, 2024 | $3.71 | $3.79 | $3.42 | $3.47 | 2 013 549 |
| Feb 13, 2024 | $3.46 | $3.60 | $3.34 | $3.40 | 1 130 342 |
| Feb 12, 2024 | $3.44 | $3.61 | $3.43 | $3.57 | 967 214 |
| Feb 09, 2024 | $3.40 | $3.48 | $3.33 | $3.45 | 875 414 |
| Feb 08, 2024 | $3.46 | $3.50 | $3.37 | $3.39 | 1 271 989 |
| Feb 07, 2024 | $3.57 | $3.57 | $3.46 | $3.47 | 672 362 |
| Feb 06, 2024 | $3.47 | $3.58 | $3.47 | $3.57 | 548 528 |
| Feb 05, 2024 | $3.51 | $3.55 | $3.46 | $3.48 | 768 275 |
| Feb 02, 2024 | $3.62 | $3.65 | $3.59 | $3.60 | 800 154 |
| Feb 01, 2024 | $3.62 | $3.71 | $3.60 | $3.70 | 628 175 |
| Jan 31, 2024 | $3.71 | $3.78 | $3.60 | $3.60 | 906 785 |
| Jan 30, 2024 | $3.75 | $3.79 | $3.70 | $3.70 | 705 926 |
| Jan 29, 2024 | $3.68 | $3.78 | $3.64 | $3.78 | 825 271 |
| Jan 26, 2024 | $3.67 | $3.78 | $3.62 | $3.68 | 767 175 |
| Jan 25, 2024 | $3.74 | $3.80 | $3.61 | $3.63 | 1 263 512 |
| Jan 24, 2024 | $3.77 | $3.79 | $3.63 | $3.69 | 923 474 |
| Jan 23, 2024 | $3.70 | $3.78 | $3.63 | $3.74 | 1 012 406 |
| Jan 22, 2024 | $3.63 | $3.70 | $3.60 | $3.70 | 870 870 |
| Jan 19, 2024 | $3.52 | $3.65 | $3.48 | $3.58 | 737 467 |
| Jan 18, 2024 | $3.47 | $3.51 | $3.42 | $3.48 | 748 871 |
| Jan 17, 2024 | $3.41 | $3.52 | $3.41 | $3.47 | 612 056 |
| Jan 16, 2024 | $3.49 | $3.54 | $3.47 | $3.49 | 738 610 |
| Jan 12, 2024 | $3.52 | $3.58 | $3.51 | $3.53 | 550 366 |
