NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $3.44 | $3.53 | $3.41 | $3.52 | 815 669 |
| Jan 10, 2024 | $3.42 | $3.49 | $3.39 | $3.44 | 887 345 |
| Jan 09, 2024 | $3.54 | $3.56 | $3.44 | $3.44 | 899 654 |
| Jan 08, 2024 | $3.45 | $3.66 | $3.45 | $3.61 | 728 901 |
| Jan 05, 2024 | $3.41 | $3.52 | $3.37 | $3.46 | 1 123 194 |
| Jan 04, 2024 | $3.57 | $3.58 | $3.45 | $3.45 | 1 051 881 |
| Jan 03, 2024 | $3.66 | $3.69 | $3.56 | $3.56 | 798 974 |
| Jan 02, 2024 | $3.60 | $3.75 | $3.59 | $3.69 | 761 752 |
| Dec 29, 2023 | $3.70 | $3.74 | $3.65 | $3.65 | 1 183 194 |
| Dec 28, 2023 | $3.70 | $3.77 | $3.68 | $3.71 | 827 723 |
| Dec 27, 2023 | $3.71 | $3.77 | $3.67 | $3.69 | 642 254 |
| Dec 26, 2023 | $3.60 | $3.71 | $3.50 | $3.68 | 598 898 |
| Dec 22, 2023 | $3.52 | $3.61 | $3.51 | $3.60 | 672 415 |
| Dec 21, 2023 | $3.42 | $3.51 | $3.40 | $3.51 | 849 117 |
| Dec 20, 2023 | $3.45 | $3.51 | $3.39 | $3.40 | 1 028 440 |
| Dec 19, 2023 | $3.46 | $3.51 | $3.46 | $3.46 | 1 076 680 |
| Dec 18, 2023 | $3.45 | $3.55 | $3.42 | $3.44 | 1 100 612 |
| Dec 15, 2023 | $3.49 | $3.53 | $3.40 | $3.44 | 1 508 184 |
| Dec 14, 2023 | $3.40 | $3.52 | $3.38 | $3.46 | 1 272 906 |
| Dec 13, 2023 | $3.22 | $3.40 | $3.18 | $3.37 | 1 627 114 |
| Dec 12, 2023 | $3.30 | $3.30 | $3.18 | $3.23 | 955 359 |
| Dec 11, 2023 | $3.23 | $3.35 | $3.20 | $3.28 | 730 712 |
| Dec 08, 2023 | $3.23 | $3.29 | $3.21 | $3.23 | 916 928 |
| Dec 07, 2023 | $3.25 | $3.29 | $3.21 | $3.25 | 872 470 |
| Dec 06, 2023 | $3.29 | $3.35 | $3.22 | $3.23 | 847 944 |
