NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $3.17 | $3.30 | $3.12 | $3.26 | 923 010 |
| Dec 04, 2023 | $3.18 | $3.28 | $3.16 | $3.19 | 784 518 |
| Dec 01, 2023 | $3.01 | $3.18 | $2.99 | $3.17 | 1 049 430 |
| Nov 30, 2023 | $3.08 | $3.10 | $2.99 | $3.04 | 885 854 |
| Nov 29, 2023 | $3.05 | $3.09 | $3.00 | $3.06 | 697 762 |
| Nov 28, 2023 | $3.05 | $3.05 | $2.95 | $2.99 | 773 473 |
| Nov 27, 2023 | $3.00 | $3.08 | $3.00 | $3.04 | 760 862 |
| Nov 24, 2023 | $2.99 | $3.11 | $2.99 | $3.04 | 399 142 |
| Nov 22, 2023 | $2.98 | $3.02 | $2.97 | $3.02 | 623 772 |
| Nov 21, 2023 | $2.89 | $3.01 | $2.89 | $2.96 | 974 362 |
| Nov 20, 2023 | $2.80 | $3.01 | $2.77 | $2.92 | 1 176 187 |
| Nov 17, 2023 | $2.72 | $2.82 | $2.70 | $2.80 | 1 381 710 |
| Nov 16, 2023 | $2.72 | $2.78 | $2.66 | $2.70 | 1 096 111 |
| Nov 15, 2023 | $2.69 | $2.84 | $2.69 | $2.78 | 1 417 147 |
| Nov 14, 2023 | $2.57 | $2.68 | $2.57 | $2.66 | 2 094 450 |
| Nov 13, 2023 | $2.54 | $2.54 | $2.46 | $2.47 | 1 314 428 |
| Nov 10, 2023 | $2.48 | $2.56 | $2.40 | $2.51 | 1 154 332 |
| Nov 09, 2023 | $2.64 | $2.67 | $2.46 | $2.47 | 1 235 022 |
| Nov 08, 2023 | $2.63 | $2.67 | $2.57 | $2.61 | 1 366 654 |
| Nov 07, 2023 | $2.47 | $2.69 | $2.46 | $2.63 | 903 720 |
| Nov 06, 2023 | $2.74 | $2.75 | $2.44 | $2.47 | 1 904 671 |
| Nov 03, 2023 | $2.64 | $2.91 | $2.64 | $2.71 | 1 601 306 |
| Nov 02, 2023 | $2.57 | $2.72 | $2.43 | $2.61 | 2 447 042 |
| Nov 01, 2023 | $3.15 | $3.16 | $2.54 | $2.60 | 4 959 020 |
| Oct 31, 2023 | $3.19 | $3.27 | $3.18 | $3.19 | 957 378 |
