NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $3.16 | $3.23 | $3.14 | $3.20 | 622 526 |
| Oct 27, 2023 | $3.22 | $3.22 | $3.09 | $3.10 | 814 204 |
| Oct 26, 2023 | $3.16 | $3.25 | $3.16 | $3.22 | 563 687 |
| Oct 25, 2023 | $3.11 | $3.17 | $3.09 | $3.14 | 634 554 |
| Oct 24, 2023 | $3.14 | $3.18 | $3.13 | $3.16 | 579 832 |
| Oct 23, 2023 | $3.10 | $3.15 | $3.06 | $3.12 | 673 168 |
| Oct 20, 2023 | $3.24 | $3.27 | $3.11 | $3.12 | 711 720 |
| Oct 19, 2023 | $3.28 | $3.30 | $3.21 | $3.22 | 452 521 |
| Oct 18, 2023 | $3.39 | $3.39 | $3.30 | $3.31 | 442 528 |
| Oct 17, 2023 | $3.35 | $3.46 | $3.35 | $3.43 | 625 820 |
| Oct 16, 2023 | $3.34 | $3.41 | $3.33 | $3.38 | 501 062 |
| Oct 13, 2023 | $3.31 | $3.40 | $3.22 | $3.29 | 986 895 |
| Oct 12, 2023 | $3.44 | $3.44 | $3.35 | $3.35 | 432 029 |
| Oct 11, 2023 | $3.39 | $3.46 | $3.39 | $3.44 | 519 514 |
| Oct 10, 2023 | $3.40 | $3.48 | $3.40 | $3.41 | 498 377 |
| Oct 09, 2023 | $3.40 | $3.43 | $3.35 | $3.40 | 704 930 |
| Oct 06, 2023 | $3.49 | $3.52 | $3.41 | $3.42 | 683 255 |
| Oct 05, 2023 | $3.45 | $3.53 | $3.43 | $3.51 | 610 532 |
| Oct 04, 2023 | $3.48 | $3.52 | $3.44 | $3.48 | 570 476 |
| Oct 03, 2023 | $3.51 | $3.54 | $3.47 | $3.49 | 644 876 |
| Oct 02, 2023 | $3.47 | $3.53 | $3.42 | $3.53 | 655 001 |
| Sep 29, 2023 | $3.54 | $3.54 | $3.45 | $3.48 | 642 999 |
| Sep 28, 2023 | $3.38 | $3.55 | $3.32 | $3.52 | 773 688 |
| Sep 27, 2023 | $3.37 | $3.42 | $3.37 | $3.40 | 744 130 |
| Sep 26, 2023 | $3.47 | $3.53 | $3.36 | $3.36 | 750 447 |
