NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $3.45 | $3.49 | $3.36 | $3.47 | 1 183 565 |
| Sep 22, 2023 | $3.44 | $3.52 | $3.38 | $3.45 | 822 971 |
| Sep 21, 2023 | $3.37 | $3.50 | $3.37 | $3.42 | 758 872 |
| Sep 20, 2023 | $3.54 | $3.62 | $3.39 | $3.40 | 1 218 627 |
| Sep 19, 2023 | $3.22 | $3.53 | $3.22 | $3.52 | 2 470 614 |
| Sep 18, 2023 | $3.12 | $3.13 | $3.05 | $3.08 | 350 140 |
| Sep 15, 2023 | $3.16 | $3.20 | $3.11 | $3.13 | 839 496 |
| Sep 14, 2023 | $3.08 | $3.19 | $3.08 | $3.16 | 603 838 |
| Sep 13, 2023 | $3.19 | $3.19 | $3.06 | $3.07 | 632 931 |
| Sep 12, 2023 | $3.07 | $3.15 | $3.04 | $3.13 | 880 278 |
| Sep 11, 2023 | $3.03 | $3.08 | $3.01 | $3.06 | 598 038 |
| Sep 08, 2023 | $3.00 | $3.03 | $2.92 | $3.02 | 960 188 |
| Sep 07, 2023 | $3.00 | $3.03 | $2.90 | $2.92 | 1 273 209 |
| Sep 06, 2023 | $3.07 | $3.09 | $3.02 | $3.04 | 780 093 |
| Sep 05, 2023 | $3.15 | $3.15 | $3.03 | $3.06 | 809 775 |
| Sep 01, 2023 | $3.17 | $3.29 | $3.16 | $3.17 | 658 577 |
| Aug 31, 2023 | $3.11 | $3.20 | $3.11 | $3.14 | 859 859 |
| Aug 30, 2023 | $3.21 | $3.24 | $3.10 | $3.11 | 597 297 |
| Aug 29, 2023 | $3.23 | $3.26 | $3.18 | $3.22 | 494 190 |
| Aug 28, 2023 | $3.17 | $3.28 | $3.17 | $3.24 | 432 769 |
| Aug 25, 2023 | $3.22 | $3.24 | $3.13 | $3.16 | 421 204 |
| Aug 24, 2023 | $3.20 | $3.24 | $3.19 | $3.21 | 851 398 |
| Aug 23, 2023 | $3.15 | $3.25 | $3.15 | $3.25 | 309 152 |
| Aug 22, 2023 | $3.19 | $3.23 | $3.16 | $3.17 | 490 439 |
| Aug 21, 2023 | $3.19 | $3.22 | $3.16 | $3.20 | 418 399 |
