NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $3.15 | $3.21 | $3.15 | $3.19 | 487 758 |
| Aug 17, 2023 | $3.22 | $3.25 | $3.18 | $3.19 | 422 751 |
| Aug 16, 2023 | $3.17 | $3.24 | $3.16 | $3.20 | 800 923 |
| Aug 15, 2023 | $3.31 | $3.30 | $3.19 | $3.20 | 976 599 |
| Aug 14, 2023 | $3.28 | $3.30 | $3.24 | $3.27 | 332 359 |
| Aug 11, 2023 | $3.30 | $3.36 | $3.28 | $3.30 | 682 168 |
| Aug 10, 2023 | $3.32 | $3.45 | $3.23 | $3.31 | 702 956 |
| Aug 09, 2023 | $3.31 | $3.34 | $3.22 | $3.32 | 827 463 |
| Aug 08, 2023 | $3.28 | $3.30 | $3.23 | $3.27 | 512 441 |
| Aug 07, 2023 | $3.46 | $3.49 | $3.31 | $3.32 | 755 932 |
| Aug 04, 2023 | $3.58 | $3.61 | $3.46 | $3.46 | 734 796 |
| Aug 03, 2023 | $3.70 | $3.73 | $3.56 | $3.60 | 730 093 |
| Aug 02, 2023 | $3.43 | $3.72 | $3.40 | $3.70 | 1 368 750 |
| Aug 01, 2023 | $3.46 | $3.55 | $3.43 | $3.43 | 917 788 |
| Jul 31, 2023 | $3.47 | $3.54 | $3.44 | $3.46 | 1 062 847 |
| Jul 28, 2023 | $3.56 | $3.60 | $3.47 | $3.47 | 601 692 |
| Jul 27, 2023 | $3.56 | $3.63 | $3.50 | $3.51 | 701 604 |
| Jul 26, 2023 | $3.51 | $3.55 | $3.44 | $3.54 | 682 958 |
| Jul 25, 2023 | $3.34 | $3.50 | $3.34 | $3.50 | 1 142 010 |
| Jul 24, 2023 | $3.36 | $3.45 | $3.35 | $3.36 | 346 993 |
| Jul 21, 2023 | $3.47 | $3.47 | $3.37 | $3.39 | 665 292 |
| Jul 20, 2023 | $3.54 | $3.55 | $3.42 | $3.43 | 475 939 |
| Jul 19, 2023 | $3.53 | $3.61 | $3.51 | $3.57 | 732 158 |
| Jul 18, 2023 | $3.54 | $3.62 | $3.50 | $3.53 | 590 471 |
| Jul 17, 2023 | $3.56 | $3.61 | $3.54 | $3.55 | 479 464 |
