NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $3.58 | $3.61 | $3.53 | $3.58 | 500 337 |
| Jul 13, 2023 | $3.61 | $3.68 | $3.56 | $3.62 | 462 891 |
| Jul 12, 2023 | $3.64 | $3.65 | $3.57 | $3.59 | 577 171 |
| Jul 11, 2023 | $3.53 | $3.60 | $3.53 | $3.57 | 519 625 |
| Jul 10, 2023 | $3.51 | $3.63 | $3.47 | $3.54 | 636 612 |
| Jul 07, 2023 | $3.29 | $3.55 | $3.29 | $3.54 | 1 082 870 |
| Jul 06, 2023 | $3.32 | $3.34 | $3.24 | $3.27 | 633 252 |
| Jul 05, 2023 | $3.49 | $3.49 | $3.35 | $3.36 | 649 662 |
| Jul 03, 2023 | $3.40 | $3.54 | $3.40 | $3.53 | 323 738 |
| Jun 30, 2023 | $3.49 | $3.51 | $3.38 | $3.40 | 1 073 485 |
| Jun 29, 2023 | $3.38 | $3.50 | $3.37 | $3.46 | 574 931 |
| Jun 28, 2023 | $3.37 | $3.40 | $3.32 | $3.39 | 462 184 |
| Jun 27, 2023 | $3.30 | $3.41 | $3.24 | $3.36 | 582 580 |
| Jun 26, 2023 | $3.20 | $3.30 | $3.12 | $3.26 | 532 296 |
| Jun 23, 2023 | $3.14 | $3.21 | $3.12 | $3.17 | 1 243 675 |
| Jun 22, 2023 | $3.26 | $3.26 | $3.16 | $3.22 | 723 211 |
| Jun 21, 2023 | $3.30 | $3.33 | $3.24 | $3.30 | 461 187 |
| Jun 20, 2023 | $3.33 | $3.34 | $3.28 | $3.32 | 520 671 |
| Jun 16, 2023 | $3.42 | $3.44 | $3.32 | $3.36 | 1 301 415 |
| Jun 15, 2023 | $3.22 | $3.36 | $3.22 | $3.35 | 882 270 |
| Jun 14, 2023 | $3.25 | $3.36 | $3.20 | $3.21 | 4 855 069 |
| Jun 13, 2023 | $3.26 | $3.40 | $3.20 | $3.22 | 1 901 573 |
| Jun 12, 2023 | $3.23 | $3.30 | $3.23 | $3.26 | 848 174 |
| Jun 09, 2023 | $3.32 | $3.36 | $3.24 | $3.25 | 553 952 |
| Jun 08, 2023 | $3.35 | $3.39 | $3.27 | $3.31 | 878 048 |
